Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | DigiFinex | 330,299,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.3706 | 1.13% | 33.09 | 33.09 | 33.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.65 | 33.43 | 32.58 | 32.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:10:47 | 0.364000 | 33.09 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 32.77 | -0.420 | -1.27% | 33.20 | 33.70 | 32.25 | 11,573.00 |
| May 04 2024 | 33.19 | -0.750 | -2.20% | 33.98 | 34.60 | 33.06 | 13,221.00 |
| May 03 2024 | 33.94 | 0.820 | 2.47% | 33.75 | 34.82 | 32.28 | 25,367.00 |
| May 02 2024 | 33.12 | 1.90 | 6.10% | 31.01 | 36.73 | 30.65 | 47,502.00 |
| May 01 2024 | 31.22 | 1.38 | 4.63% | 29.80 | 32.36 | 29.03 | 46,388.00 |
| Apr 30 2024 | 29.84 | 0.260 | 0.89% | 29.31 | 30.77 | 27.09 | 26,697.00 |
| Apr 29 2024 | 29.57 | -0.230 | -0.78% | 30.37 | 30.39 | 28.99 | 10,813.00 |
| Apr 28 2024 | 29.81 | -0.180 | -0.59% | 30.10 | 30.77 | 29.78 | 8,991.00 |
| Apr 27 2024 | 29.98 | -0.340 | -1.11% | 30.44 | 30.46 | 29.11 | 9,966.00 |
| Apr 26 2024 | 30.32 | -0.140 | -0.47% | 30.74 | 30.92 | 29.90 | 11,505.00 |
| Apr 25 2024 | 30.46 | 0.260 | 0.86% | 30.57 | 30.92 | 29.87 | 11,928.00 |
| Apr 24 2024 | 30.20 | -0.430 | -1.41% | 30.85 | 31.47 | 29.91 | 14,888.00 |
| Apr 23 2024 | 30.63 | -0.620 | -1.97% | 31.24 | 31.55 | 30.41 | 8,834.00 |
| Apr 22 2024 | 31.25 | -0.170 | -0.55% | 31.40 | 32.30 | 31.10 | 11,274.00 |
| Apr 21 2024 | 31.43 | -0.440 | -1.38% | 31.98 | 32.15 | 30.72 | 11,375.00 |
| Apr 20 2024 | 31.87 | 1.45 | 4.77% | 30.57 | 32.09 | 30.07 | 8,760.00 |
| Apr 19 2024 | 30.41 | 0.090 | 0.31% | 30.17 | 30.86 | 29.06 | 14,538.00 |
| Apr 18 2024 | 30.32 | 0.740 | 2.49% | 30.05 | 30.44 | 29.11 | 14,076.00 |
| Apr 17 2024 | 29.58 | -0.260 | -0.88% | 29.52 | 30.15 | 28.60 | 16,570.00 |
| Apr 16 2024 | 29.85 | -0.210 | -0.70% | 29.85 | 30.41 | 29.00 | 17,291.00 |
| Apr 15 2024 | 30.06 | -1.47 | -4.65% | 30.65 | 32.50 | 29.06 | 21,949.00 |
| Apr 14 2024 | 31.52 | 0.050 | 0.17% | 31.62 | 32.20 | 30.01 | 25,186.00 |
| Apr 13 2024 | 31.47 | -2.41 | -7.11% | 34.08 | 35.32 | 28.54 | 39,596.00 |
| Apr 12 2024 | 33.88 | -4.52 | -11.78% | 38.36 | 38.67 | 30.11 | 29,544.00 |
| Apr 11 2024 | 38.40 | 0.780 | 2.08% | 37.26 | 38.67 | 37.10 | 14,085.00 |
| Apr 10 2024 | 37.62 | 1.25 | 3.42% | 36.72 | 37.62 | 35.96 | 17,242.00 |
| Apr 09 2024 | 36.37 | -2.66 | -6.81% | 38.86 | 39.20 | 36.03 | 21,817.00 |
| Apr 08 2024 | 39.03 | 0.140 | 0.36% | 38.92 | 39.72 | 38.27 | 13,353.00 |
| Apr 07 2024 | 38.89 | 0.130 | 0.32% | 39.06 | 39.65 | 38.50 | 9,777.00 |
| Apr 06 2024 | 38.77 | 0.790 | 2.07% | 37.98 | 39.16 | 37.77 | 10,489.00 |
