Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0243 | -2.76% | 0.8565 | 0.8537 | 0.8722 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8401 | 0.890 | 0.8333 | 0.8808 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:51:26 | 2.56 | 0.8565 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 406.85 | 471.38 | XAVA | |||
XAVAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.8808 | 0.0213 | 2.48% | 0.8527 | 0.890 | 0.8014 | 1,130.00 |
| Apr 30 2024 | 0.8595 | -0.0996 | -10.38% | 0.9343 | 0.961 | 0.8329 | 1,077.00 |
| Apr 29 2024 | 0.9591 | 0.0471 | 5.16% | 0.9148 | 0.961 | 0.8835 | 1,048.00 |
| Apr 28 2024 | 0.912 | -0.0022 | -0.24% | 0.901 | 0.9465 | 0.9006 | 1,038.00 |
| Apr 27 2024 | 0.9142 | 0.0106 | 1.17% | 0.9464 | 0.9475 | 0.8814 | 1,022.00 |
| Apr 26 2024 | 0.9036 | -0.0661 | -6.82% | 0.9421 | 0.975 | 0.9035 | 969.00 |
| Apr 25 2024 | 0.9697 | -0.0045 | -0.46% | 1.01 | 1.01 | 0.9144 | 1,357.00 |
| Apr 24 2024 | 0.9742 | -0.0686 | -6.58% | 1.07 | 1.07 | 0.9632 | 940.00 |
| Apr 23 2024 | 1.04 | -0.040 | -4.02% | 1.04 | 1.12 | 1.04 | 880.00 |
| Apr 22 2024 | 1.09 | 0.080 | 7.96% | 1.00 | 1.09 | 0.9939 | 914.00 |
| Apr 21 2024 | 1.01 | -0.030 | -2.97% | 0.9413 | 1.05 | 0.9413 | 931.00 |
| Apr 20 2024 | 1.04 | 0.150 | 16.95% | 0.9289 | 1.05 | 0.8777 | 1,027.00 |
| Apr 19 2024 | 0.8869 | -0.0517 | -5.51% | 0.9344 | 0.9471 | 0.8566 | 1,059.00 |
| Apr 18 2024 | 0.9386 | 0.0455 | 5.09% | 0.8594 | 0.9471 | 0.854 | 1,065.00 |
| Apr 17 2024 | 0.8931 | -0.0848 | -8.67% | 0.9494 | 0.9867 | 0.8505 | 1,114.00 |
| Apr 16 2024 | 0.9779 | 0.0131 | 1.36% | 1.02 | 1.03 | 0.9447 | 955.00 |
| Apr 15 2024 | 0.9648 | -0.0559 | -5.48% | 0.9518 | 1.07 | 0.9282 | 997.00 |
| Apr 14 2024 | 1.02 | 0.100 | 10.26% | 1.06 | 1.06 | 0.835 | 1,563.00 |
| Apr 13 2024 | 0.9257 | -0.1148 | -11.03% | 1.06 | 1.07 | 0.835 | 1,686.00 |
| Apr 12 2024 | 1.04 | -0.050 | -4.52% | 1.11 | 1.13 | 0.9215 | 1,042.00 |
| Apr 11 2024 | 1.09 | -0.060 | -5.60% | 1.14 | 1.17 | 1.09 | 853.00 |
| Apr 10 2024 | 1.15 | 0.00 | -0.03% | 1.18 | 1.18 | 1.12 | 856.00 |
| Apr 09 2024 | 1.15 | -0.090 | -7.41% | 1.22 | 1.25 | 1.15 | 796.00 |
| Apr 08 2024 | 1.25 | 0.020 | 1.22% | 1.27 | 1.27 | 1.22 | 761.00 |
| Apr 07 2024 | 1.23 | -0.030 | -2.55% | 1.24 | 1.31 | 1.22 | 737.00 |
| Apr 06 2024 | 1.26 | 0.100 | 8.17% | 1.16 | 1.27 | 1.15 | 767.00 |
| Apr 05 2024 | 1.17 | -0.020 | -2.06% | 1.24 | 1.25 | 1.12 | 781.00 |
| Apr 04 2024 | 1.19 | -0.030 | -2.59% | 1.24 | 1.26 | 1.19 | 759.00 |
| Apr 03 2024 | 1.23 | -0.050 | -3.99% | 1.26 | 1.29 | 1.20 | 758.00 |
| Apr 02 2024 | 1.28 | -0.100 | -7.45% | 1.37 | 1.38 | 1.23 | 727.00 |
