WeSendit Historical Data - WSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WeSendit	WSIUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0021	19.09%	0.0131	0.0131	0.0132

Open	High	Low	Prev. Close	52 Week Range
0.011	0.0136	0.011	0.011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:25:16	204.42	0.0131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,838.82	647,673.94	WSI

WSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.011	-0.0002	-1.79%	0.0108	0.0113	0.0108	910,283.00
Jun 01 2024	0.0112	0.0004	3.70%	0.0108	0.0113	0.0108	867,205.00
May 31 2024	0.0108	-0.0002	-1.82%	0.011	0.011	0.0107	860,342.00
May 30 2024	0.011	0.00	0.00%	0.0114	0.0114	0.011	903,309.00
May 29 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.011	857,578.00
May 28 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	891,087.00
May 27 2024	0.0115	0.0007	6.48%	0.0108	0.0116	0.0108	874,907.00
May 26 2024	0.0108	-0.0002	-1.82%	0.011	0.011	0.0108	886,709.00
May 25 2024	0.011	0.0011	11.11%	0.0099	0.0111	0.0099	840,370.00
May 24 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	876,571.00
May 23 2024	0.0099	0.00	0.00%	0.0099	0.0102	0.0098	878,167.00
May 22 2024	0.0099	-0.0004	-3.88%	0.0103	0.0103	0.0099	914,119.00
May 21 2024	0.0103	0.001	10.75%	0.0091	0.0104	0.0091	849,056.00
May 20 2024	0.0093	0.0002	2.20%	0.0091	0.0094	0.0091	854,789.00
May 19 2024	0.0091	-0.0004	-4.21%	0.0103	0.0103	0.009	870,552.00
May 18 2024	0.0095	-0.001	-9.52%	0.0105	0.0105	0.0095	851,627.00
May 17 2024	0.0105	0.0002	1.94%	0.0103	0.0108	0.010	1,097,791.00
May 16 2024	0.0103	0.0002	1.98%	0.0101	0.0107	0.0101	1,219,959.00
May 15 2024	0.0101	0.0004	4.12%	0.0097	0.0102	0.0097	866,091.00
May 14 2024	0.0097	-0.0006	-5.83%	0.0103	0.0103	0.0096	851,878.00
May 13 2024	0.0103	-0.0002	-1.90%	0.0105	0.0105	0.0102	1,049,128.00
May 12 2024	0.0105	-0.0002	-1.87%	0.0107	0.0107	0.0104	1,495,259.00
May 11 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	879,993.00
May 10 2024	0.0107	-0.0002	-1.83%	0.0111	0.0111	0.0107	896,822.00
May 09 2024	0.0109	0.0001	0.93%	0.0108	0.0112	0.0108	852,501.00
May 08 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	879,202.00
May 07 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	883,948.00
May 06 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	881,049.00
May 05 2024	0.0108	-0.0006	-5.26%	0.0115	0.0115	0.0108	897,426.00
May 04 2024	0.0114	-0.0004	-3.39%	0.0114	0.0118	0.0114	870,187.00
May 03 2024	0.0118	0.0004	3.51%	0.0114	0.0118	0.0114	860,036.00