Wrapped WDOGE Historical Data - WDOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped WDOGE	WDOGEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00192	1.20%	0.16145	0.16091	0.1615

Open	High	Low	Prev. Close	52 Week Range
0.15943	0.16262	0.15854	0.15953	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:45:44	184.74	0.16145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,175.82	150,526.39	WWDOGE

WDOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WDOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.16062	0.00084	0.53%	0.15801	0.16266	0.15683	580,821.00
May 31 2024	0.15978	0.00039	0.24%	0.16078	0.16287	0.15533	596,604.00
May 30 2024	0.15939	-0.00542	-3.29%	0.16736	0.16736	0.15663	593,526.00
May 29 2024	0.16481	-0.00164	-0.99%	0.16589	0.17171	0.16143	587,440.00
May 28 2024	0.16645	-0.00107	-0.64%	0.17028	0.17109	0.1606	574,130.00
May 27 2024	0.16752	0.00242	1.47%	0.16759	0.17402	0.16367	552,811.00
May 26 2024	0.1651	-0.00804	-4.64%	0.17106	0.17476	0.16414	574,740.00
May 25 2024	0.17314	0.00887	5.40%	0.16525	0.1733	0.16139	597,850.00
May 24 2024	0.16427	0.00456	2.86%	0.15809	0.17092	0.15326	725,017.00
May 23 2024	0.15971	-0.00446	-2.72%	0.16554	0.16915	0.15326	618,101.00
May 22 2024	0.16417	-0.00587	-3.45%	0.16383	0.17385	0.162	572,518.00
May 21 2024	0.17004	0.00724	4.45%	0.15814	0.17293	0.15583	594,233.00
May 20 2024	0.1628	0.01482	10.01%	0.14821	0.16366	0.14739	659,515.00
May 19 2024	0.14798	-0.00637	-4.13%	0.15403	0.15728	0.14739	640,055.00
May 18 2024	0.15435	-0.00308	-1.96%	0.15348	0.15773	0.15047	619,647.00
May 17 2024	0.15743	0.00841	5.64%	0.14915	0.15771	0.14779	652,574.00
May 16 2024	0.14902	-0.00579	-3.74%	0.1527	0.15896	0.14779	651,286.00
May 15 2024	0.15481	0.011	7.65%	0.14673	0.15801	0.14361	612,367.00
May 14 2024	0.14381	-0.00463	-3.12%	0.15021	0.15554	0.14361	699,966.00
May 13 2024	0.14844	0.00654	4.61%	0.14232	0.15688	0.13524	694,344.00
May 12 2024	0.1419	-0.0024	-1.66%	0.14359	0.14568	0.13903	670,641.00
May 11 2024	0.1443	0.00033	0.23%	0.14208	0.1464	0.14136	657,257.00
May 10 2024	0.14397	-0.00767	-5.06%	0.15109	0.15486	0.14179	661,642.00
May 09 2024	0.15164	0.00921	6.47%	0.14708	0.15486	0.141	684,361.00
May 08 2024	0.14243	-0.00919	-6.06%	0.15445	0.15561	0.141	697,815.00
May 07 2024	0.15162	-0.00411	-2.64%	0.15502	0.16132	0.14869	641,602.00
May 06 2024	0.15573	-0.00477	-2.97%	0.16362	0.1691	0.15356	602,817.00
May 05 2024	0.1605	-0.0013	-0.80%	0.16205	0.16407	0.15487	584,292.00
May 04 2024	0.1618	0.01662	11.45%	0.14142	0.16789	0.13963	700,750.00
May 03 2024	0.14518	0.01289	9.74%	0.13215	0.14789	0.13069	739,314.00
May 02 2024	0.13229	0.00143	1.09%	0.12853	0.13531	0.12391	792,919.00