WAGMI Historical Data - WAGMIGAMESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI	WAGMIGAMESUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.36%	0.00000831	0.00000822	0.00000834

Open	High	Low	Prev. Close	52 Week Range
0.00000831	0.00000841	0.00000828	0.00000834	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	04:24:28	17,303,857.03	0.00000831	UST

Price x Volume	Volume	Base Symbol	Related Pairs
200,738.66	24,083,589,115.40	WAGMI

WAGMIGAMESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGMIGAMESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000834	0.00000005	0.60%	0.00000822	0.00000838	0.00000822	53,492,009,395.00
Jul 22 2024	0.00000829	-0.00000020	-2.36%	0.00000847	0.00000851	0.00000819	51,993,337,182.00
Jul 21 2024	0.00000849	0.00000045	5.60%	0.00000805	0.00000851	0.00000802	53,174,445,817.00
Jul 20 2024	0.00000804	0.00000005	0.63%	0.00000795	0.00000810	0.00000794	51,798,770,625.00
Jul 19 2024	0.00000799	0.00000059	7.97%	0.00000744	0.00000799	0.00000736	52,824,293,396.00
Jul 18 2024	0.00000740	0.00000005	0.68%	0.00000734	0.00000761	0.00000729	51,003,252,194.00
Jul 17 2024	0.00000735	0.00000022	3.09%	0.00000713	0.00000741	0.00000708	52,503,717,281.00
Jul 16 2024	0.00000713	0.00000024	3.48%	0.00000690	0.00000743	0.00000683	53,445,599,437.00
Jul 15 2024	0.00000689	-0.00000010	-1.43%	0.00000693	0.00000700	0.00000684	52,032,997,930.00
Jul 14 2024	0.00000699	0.00000020	2.95%	0.00000679	0.00000699	0.00000676	52,610,670,609.00
Jul 13 2024	0.00000679	-0.00000002	-0.29%	0.00000678	0.00000684	0.00000676	52,927,060,637.00
Jul 12 2024	0.00000681	-0.00000011	-1.59%	0.00000690	0.00000695	0.00000676	51,952,957,572.00
Jul 11 2024	0.00000692	-0.00000014	-1.98%	0.00000706	0.00000711	0.00000687	52,507,797,202.00
Jul 10 2024	0.00000706	0.00000005	0.71%	0.00000705	0.00000710	0.00000699	46,619,627,656.00
Jul 09 2024	0.00000701	-0.00000021	-2.91%	0.00000719	0.00000727	0.00000700	42,917,388,648.00
Jul 08 2024	0.00000722	0.00000001	0.14%	0.00000723	0.00000724	0.00000684	51,917,365,606.00
Jul 07 2024	0.00000721	0.00000010	1.41%	0.00000712	0.00000727	0.00000707	50,573,273,068.00
Jul 06 2024	0.00000711	-0.00000002	-0.28%	0.00000713	0.00000715	0.00000707	52,266,212,250.00
Jul 05 2024	0.00000713	-0.00000087	-10.88%	0.00000800	0.00000802	0.00000708	51,498,460,240.00
Jul 04 2024	0.00000800	-0.00000042	-4.99%	0.00000843	0.00000847	0.00000790	52,540,807,410.00
Jul 03 2024	0.00000842	-0.00000015	-1.75%	0.00000861	0.00000863	0.00000841	54,223,935,865.00
Jul 02 2024	0.00000857	-0.00000030	-3.38%	0.00000889	0.00000894	0.00000855	53,333,781,791.00
Jul 01 2024	0.00000887	0.00000004	0.45%	0.00000878	0.00000894	0.00000871	51,401,782,252.00
Jun 30 2024	0.00000883	-0.00000019	-2.11%	0.00000899	0.00000903	0.00000864	49,913,315,521.00
Jun 29 2024	0.00000902	-0.00000019	-2.06%	0.00000921	0.00000922	0.00000898	50,124,805,504.00
Jun 28 2024	0.00000921	0.00000011	1.21%	0.00000922	0.00000923	0.00000901	52,147,265,844.00
Jun 27 2024	0.00000910	-0.00000002	-0.22%	0.00000910	0.00000922	0.00000896	51,213,567,695.00
Jun 26 2024	0.00000912	0.00000054	6.29%	0.00000861	0.00000914	0.00000853	51,475,913,818.00
Jun 25 2024	0.00000858	-0.00000005	-0.58%	0.00000858	0.00000870	0.00000853	50,262,556,173.00
Jun 24 2024	0.00000863	0.00000005	0.58%	0.00000857	0.00000866	0.00000846	52,231,786,121.00
Jun 23 2024	0.00000858	-0.00000002	-0.23%	0.00000858	0.00000862	0.00000850	52,806,756,602.00
Jun 22 2024	0.00000860	-0.00000001	-0.12%	0.00000862	0.00000875	0.00000854	51,480,342,703.00