ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,830.20
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Vita Inu (DigiFinex:VINUUSDT)

      6. Vita Inu (DigiFinex:VINUUSDT) Historical

      VINUUSDT Vita Inu

      0.00000001
      0.00 (0.00%)
      20:02:01 - Realtime Data

      VINUUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,408.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,408.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,696,906,532.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,729,905,086.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,998,553.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,895,666.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,895,666.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,181,058,899.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 658,175,206.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,114,007,960.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 21,114,007,960.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,393,351,698.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 200,000,000.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 200,000,000.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 488,386,600.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,255,910,671.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,542,572.00
      Apr 04 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 2,071,542,572.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 342,485,966.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 399,999,999.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200,000,000.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 681,010,205.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,457,047,983.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 614,494,589.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,673,914,211.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,059,419,622.00
      Mar 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 14,401,237,621.00
      Mar 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 10,817,224,620.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 17 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 796,029,483.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 171,421,414.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 279,994,521.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 501,732,022.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,691,681,838.00
      Mar 08 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 11,802,218,654.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,958,799,811.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 959,737,121.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 542,772,515.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 542,772,515.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,283,384.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,192,725,215.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,192,725,215.00

      Your Recent History

      DGFX
      VINUUSDT
      Vita Inu
      Delayed Upgrade Clock