Vinci Historical Data - VINCIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Vinci	VINCIBTC	DigiFinex	4,004,378,502	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.10%	0.00012447	0.00012357	0.00012461

Open	High	Low	Prev. Close	52 Week Range
0.00012459	0.00012500	0.00012400	0.00012459	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:06:45	11.00	0.00012447	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76218500	6,123.00	VIN			VINUSD

VINCIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VINCIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00012400	-0.00000100	-0.80%	0.00012400	0.00012500	0.00012400	13,468.00
Jul 19 2024	0.00012500	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	14,141.00
Jul 18 2024	0.00012500	0.00000000	0.00%	0.00012500	0.00012500	0.00012400	13,750.00
Jul 17 2024	0.00012500	0.00000017	0.14%	0.00012500	0.00012500	0.00012400	13,550.00
Jul 16 2024	0.00012483	0.00000082	0.66%	0.00012460	0.00012500	0.00012400	14,203.00
Jul 15 2024	0.00012401	0.00000001	0.01%	0.00012400	0.00012500	0.00012400	14,075.00
Jul 14 2024	0.00012400	0.00000000	0.00%	0.00012500	0.00012500	0.00012400	14,096.00
Jul 13 2024	0.00012400	0.00000000	0.00%	0.00012443	0.00012500	0.00012400	13,961.00
Jul 12 2024	0.00012400	-0.00000034	-0.27%	0.00012500	0.00012500	0.00012400	13,646.00
Jul 11 2024	0.00012434	-0.00000064	-0.51%	0.00012419	0.00012500	0.00012400	14,091.00
Jul 10 2024	0.00012498	-0.00000002	-0.02%	0.00012500	0.00012500	0.00012400	11,604.00
Jul 09 2024	0.00012500	0.00000051	0.41%	0.00012444	0.00012500	0.00012400	11,567.00
Jul 08 2024	0.00012449	0.00000031	0.25%	0.00012400	0.00012500	0.00012400	13,978.00
Jul 07 2024	0.00012418	-0.00000082	-0.66%	0.00012421	0.00012500	0.00012400	14,968.00
Jul 06 2024	0.00012500	0.00000000	0.00%	0.00012456	0.00012500	0.00012400	13,847.00
Jul 05 2024	0.00012500	0.00000059	0.47%	0.00012400	0.00012500	0.00012400	13,332.00
Jul 04 2024	0.00012441	0.00000041	0.33%	0.00012453	0.00012500	0.00012400	13,336.00
Jul 03 2024	0.00012400	0.00000000	0.00%	0.00012454	0.00012500	0.00012400	14,176.00
Jul 02 2024	0.00012400	-0.00000100	-0.80%	0.00012400	0.00012500	0.00012400	13,943.00
Jul 01 2024	0.00012500	0.00000022	0.18%	0.00012400	0.00012500	0.00012400	13,156.00
Jun 30 2024	0.00012478	0.00000069	0.56%	0.00012400	0.00012500	0.00012400	13,466.00
Jun 29 2024	0.00012409	0.00000009	0.07%	0.00012439	0.00012500	0.00012400	13,446.00
Jun 28 2024	0.00012400	-0.00000059	-0.47%	0.00012400	0.00012500	0.00012400	13,946.00
Jun 27 2024	0.00012459	0.00000059	0.48%	0.00012487	0.00012500	0.00012400	14,732.00
Jun 26 2024	0.00012400	0.00000000	0.00%	0.00012465	0.00012500	0.00012400	14,775.00
Jun 25 2024	0.00012400	-0.00000100	-0.80%	0.00012421	0.00012500	0.00012400	14,099.00
Jun 24 2024	0.00012500	0.00000000	0.00%	0.00012500	0.00012500	0.00012400	14,399.00
Jun 23 2024	0.00012500	0.00000040	0.32%	0.00012500	0.00012500	0.00012400	13,331.00
Jun 22 2024	0.00012460	0.00000060	0.48%	0.00012413	0.00012500	0.00012400	14,149.00
Jun 21 2024	0.00012400	-0.00000023	-0.19%	0.00012500	0.00012500	0.00012400	14,752.00