Vinci Historical Data - VINCIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Vinci	VINCIBTC	DigiFinex	4,156,868,243	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000077	0.62%	0.00012477	0.00012405	0.00012477

Open	High	Low	Prev. Close	52 Week Range
0.00012500	0.00012500	0.00012400	0.00012400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	08:45:48	6.00	0.00012477	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	11,995.00	VIN			VINUSD

VINCIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VINCIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00012400	-0.00000087	-0.70%	0.00012421	0.00012500	0.00012400	18,318.00
May 20 2024	0.00012487	-0.00000013	-0.10%	0.00012439	0.00012500	0.00012400	19,174.00
May 19 2024	0.00012500	0.00000070	0.56%	0.00012447	0.00012500	0.00012400	18,372.00
May 18 2024	0.00012430	-0.00000070	-0.56%	0.00012500	0.00012500	0.00012400	18,607.00
May 17 2024	0.00012500	0.00000100	0.81%	0.00012485	0.00012500	0.00012400	19,709.00
May 16 2024	0.00012400	-0.00000042	-0.34%	0.00012400	0.00012500	0.00012400	19,930.00
May 15 2024	0.00012442	0.00000042	0.34%	0.00012400	0.00012500	0.00012400	19,420.00
May 14 2024	0.00012400	-0.00000014	-0.11%	0.00012483	0.00012500	0.00012400	19,764.00
May 13 2024	0.00012414	-0.00000086	-0.69%	0.00012500	0.00012500	0.00012400	19,662.00
May 12 2024	0.00012500	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	19,858.00
May 11 2024	0.00012500	0.00000100	0.81%	0.00012482	0.00012500	0.00012400	20,186.00
May 10 2024	0.00012400	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	20,066.00
May 09 2024	0.00012400	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	20,934.00
May 08 2024	0.00012400	0.00000000	0.00%	0.00007500	0.00012500	0.00007500	21,627.00
May 07 2024	0.00012400	0.00004500	57.11%	0.00008239	0.00012500	0.00006965	31,023.00
May 06 2024	0.00007879	-0.00000700	-8.18%	0.00008500	0.00009353	0.00007800	31,599.00
May 05 2024	0.00008555	-0.00000600	-6.55%	0.00008691	0.00009643	0.00008500	30,986.00
May 04 2024	0.00009165	-0.00000900	-8.96%	0.00010187	0.00010500	0.00008500	31,364.00
May 03 2024	0.00010041	0.00003000	42.43%	0.00009786	0.00010500	0.00009500	7,314.00
May 02 2024	0.00007070	-0.00002300	-24.53%	0.00009596	0.00009596	0.00007070	39.00
May 01 2024	0.00009378	-0.00000400	-4.07%	0.00009295	0.00010831	0.00009000	2,890.00
Apr 30 2024	0.00009824	0.00000200	2.08%	0.00009878	0.00011244	0.00007070	5,426.00
Apr 29 2024	0.00009637	-0.00000079	-0.81%	0.00009915	0.00012000	0.00009609	8,592.00
Apr 28 2024	0.00009716	-0.00000400	-3.96%	0.00010097	0.00012000	0.00009330	21,825.00
Apr 27 2024	0.00010096	0.00000093	0.93%	0.00009252	0.00011203	0.00009199	30,197.00
Apr 26 2024	0.00010003	-0.00000300	-2.90%	0.00010223	0.00010960	0.00009000	35,652.00
Apr 25 2024	0.00010333	-0.00000700	-6.36%	0.00010703	0.00012000	0.00009544	26,379.00
Apr 24 2024	0.00011006	0.00001400	14.56%	0.00009850	0.00011773	0.00009402	26,786.00
Apr 23 2024	0.00009617	0.00000200	2.12%	0.00009996	0.00011134	0.00009165	35,218.00
Apr 22 2024	0.00009430	-0.00001600	-14.54%	0.00009851	0.00011478	0.00009000	34,176.00
Apr 21 2024	0.00011005	-0.00000100	-0.90%	0.00012000	0.00012000	0.00009035	35,492.00
Apr 20 2024	0.00011133	0.00000700	6.70%	0.00010794	0.00012000	0.00009933	31,388.00