VeChain Token Historical Data - VETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	DigiFinex	2,435,209,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002691	-7.45%	0.033432	0.033438	0.033453

Open	High	Low	Prev. Close	52 Week Range
0.036025	0.036227	0.033007	0.036123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	13:01:08	299.80	0.033432	UST

Price x Volume	Volume	Base Symbol	Related Pairs
694,323.26	20,091,286.00	VET			VETBTC

VETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.036157	-0.003476	-8.77%	0.039527	0.040357	0.035097	23,454,402.00
Apr 29 2024	0.039633	0.00033	0.84%	0.039323	0.040394	0.037957	19,942,666.00
Apr 28 2024	0.039303	-0.000016	-0.04%	0.039404	0.040591	0.039187	13,344,503.00
Apr 27 2024	0.039319	-0.00000400	-0.01%	0.039316	0.039724	0.037893	15,652,771.00
Apr 26 2024	0.039323	-0.00048	-1.21%	0.039892	0.039993	0.038637	18,019,800.00
Apr 25 2024	0.039803	0.000036	0.09%	0.039789	0.040503	0.038537	22,498,419.00
Apr 24 2024	0.039767	-0.001888	-4.53%	0.041646	0.043303	0.039216	27,731,480.00
Apr 23 2024	0.041655	-0.000992	-2.33%	0.042727	0.043403	0.041417	18,523,374.00
Apr 22 2024	0.042647	0.001444	3.50%	0.041243	0.043075	0.041117	18,287,517.00
Apr 21 2024	0.041203	-0.001146	-2.71%	0.042296	0.042903	0.04095	18,069,170.00
Apr 20 2024	0.042349	0.001682	4.14%	0.040658	0.042564	0.039867	20,677,338.00
Apr 19 2024	0.040667	0.001168	2.96%	0.039667	0.041404	0.036866	30,473,393.00
Apr 18 2024	0.039499	0.001462	3.84%	0.038007	0.040184	0.036967	25,644,967.00
Apr 17 2024	0.038037	-0.001891	-4.74%	0.039667	0.040903	0.036989	28,420,359.00
Apr 16 2024	0.039928	-0.001384	-3.35%	0.041281	0.041443	0.037927	32,357,947.00
Apr 15 2024	0.041312	-0.001614	-3.76%	0.043662	0.047364	0.040021	38,407,147.00
Apr 14 2024	0.042926	0.00243	6.00%	0.040005	0.043694	0.037837	33,677,354.00
Apr 13 2024	0.040496	-0.002537	-5.90%	0.042727	0.047125	0.035133	48,668,346.00
Apr 12 2024	0.043033	-0.005171	-10.73%	0.049746	0.051135	0.041077	49,469,468.00
Apr 11 2024	0.048204	0.00176	3.79%	0.046174	0.049272	0.045462	35,799,081.00
Apr 10 2024	0.046444	0.002823	6.47%	0.043576	0.046554	0.00157	28,646,707.00
Apr 09 2024	0.043621	-0.002975	-6.38%	0.046954	0.047014	0.043327	24,107,293.00
Apr 08 2024	0.046596	0.004149	9.77%	0.042533	0.047782	0.041397	29,820,776.00
Apr 07 2024	0.042447	0.00094	2.26%	0.041674	0.043383	0.04148	14,016,091.00
Apr 06 2024	0.041507	0.00107	2.65%	0.040437	0.041983	0.040076	11,198,084.00
Apr 05 2024	0.040437	-0.001307	-3.13%	0.041637	0.042085	0.038953	21,893,202.00
Apr 04 2024	0.041744	0.000733	1.79%	0.040982	0.042993	0.039767	19,693,425.00
Apr 03 2024	0.041011	-0.000106	-0.26%	0.04108	0.043047	0.039897	23,416,307.00
Apr 02 2024	0.041117	-0.003329	-7.49%	0.044503	0.044553	0.040156	25,913,379.00
Apr 01 2024	0.044446	-0.00158	-3.43%	0.04601	0.047514	0.043007	27,189,706.00
Mar 31 2024	0.046026	0.001103	2.46%	0.044827	0.046767	0.044457	16,592,818.00
Mar 30 2024	0.044923	-0.002123	-4.51%	0.047076	0.047094	0.044556	18,420,594.00