Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | DigiFinex | 186,545,059 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021 | 0.89% | 2.39 | 2.39 | 2.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.43 | 2.35 | 2.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:26:05 | 0.300000 | 2.39 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.36 | -0.120 | -4.68% | 2.49 | 2.52 | 2.35 | 43,123.00 |
| Jul 21 2024 | 2.48 | 0.090 | 3.94% | 2.39 | 2.54 | 2.28 | 92,761.00 |
| Jul 20 2024 | 2.38 | -0.060 | -2.26% | 2.47 | 2.55 | 2.36 | 88,671.00 |
| Jul 19 2024 | 2.44 | 0.220 | 9.72% | 2.21 | 2.56 | 2.13 | 54,919.00 |
| Jul 18 2024 | 2.22 | -0.100 | -4.30% | 2.36 | 2.38 | 2.18 | 31,962.00 |
| Jul 17 2024 | 2.32 | 0.090 | 3.84% | 2.24 | 2.47 | 2.22 | 46,307.00 |
| Jul 16 2024 | 2.24 | 0.030 | 1.31% | 2.19 | 2.28 | 2.11 | 21,684.00 |
| Jul 15 2024 | 2.21 | 0.130 | 6.00% | 2.09 | 2.21 | 2.08 | 30,790.00 |
| Jul 14 2024 | 2.08 | -0.010 | -0.62% | 2.09 | 2.13 | 2.03 | 16,367.00 |
| Jul 13 2024 | 2.10 | 0.070 | 3.66% | 2.01 | 2.12 | 2.00 | 14,010.00 |
| Jul 12 2024 | 2.02 | 0.020 | 0.90% | 2.01 | 2.05 | 1.96 | 12,892.00 |
| Jul 11 2024 | 2.00 | -0.050 | -2.53% | 2.06 | 2.12 | 1.99 | 17,579.00 |
| Jul 10 2024 | 2.06 | 0.010 | 0.54% | 2.06 | 2.11 | 2.02 | 11,062.00 |
| Jul 09 2024 | 2.05 | 0.050 | 2.56% | 1.99 | 2.08 | 1.97 | 10,999.00 |
| Jul 08 2024 | 1.99 | 0.080 | 4.07% | 1.93 | 2.07 | 1.83 | 20,568.00 |
| Jul 07 2024 | 1.92 | -0.150 | -7.08% | 2.07 | 2.08 | 1.91 | 12,681.00 |
| Jul 06 2024 | 2.06 | 0.230 | 12.68% | 1.84 | 2.08 | 1.82 | 19,451.00 |
| Jul 05 2024 | 1.83 | -0.150 | -7.44% | 1.93 | 1.94 | 1.70 | 54,107.00 |
| Jul 04 2024 | 1.98 | -0.260 | -11.78% | 2.24 | 2.26 | 1.96 | 32,798.00 |
| Jul 03 2024 | 2.24 | -0.060 | -2.48% | 2.30 | 2.31 | 2.21 | 15,663.00 |
| Jul 02 2024 | 2.30 | -0.050 | -2.30% | 2.39 | 2.39 | 2.26 | 28,614.00 |
| Jul 01 2024 | 2.35 | -0.070 | -2.93% | 2.43 | 2.48 | 2.35 | 21,465.00 |
| Jun 30 2024 | 2.42 | 0.070 | 3.02% | 2.36 | 2.45 | 2.33 | 29,204.00 |
| Jun 29 2024 | 2.35 | -0.150 | -5.84% | 2.52 | 2.54 | 2.33 | 36,226.00 |
| Jun 28 2024 | 2.50 | -0.110 | -4.11% | 2.62 | 2.67 | 2.50 | 26,574.00 |
| Jun 27 2024 | 2.61 | -0.030 | -1.21% | 2.66 | 2.67 | 2.55 | 25,989.00 |
| Jun 26 2024 | 2.64 | 0.050 | 1.85% | 2.61 | 2.78 | 2.56 | 66,819.00 |
| Jun 25 2024 | 2.59 | 0.070 | 2.86% | 2.51 | 2.66 | 2.50 | 17,048.00 |
| Jun 24 2024 | 2.52 | 0.030 | 1.29% | 2.52 | 2.53 | 2.36 | 26,919.00 |
| Jun 23 2024 | 2.49 | -0.100 | -3.76% | 2.60 | 2.63 | 2.46 | 9,490.00 |
| Jun 22 2024 | 2.58 | -0.030 | -1.26% | 2.62 | 2.64 | 2.56 | 17,301.00 |
