Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | DigiFinex | 235,924,633 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.113 | 3.91% | 3.00 | 3.00 | 3.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 3.08 | 2.81 | 2.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:43:53 | 0.100000 | 3.00 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.89 | 0.060 | 2.16% | 2.84 | 2.94 | 2.81 | 22,047.00 |
| Apr 21 2024 | 2.83 | -0.080 | -2.62% | 2.90 | 2.93 | 2.78 | 17,392.00 |
| Apr 20 2024 | 2.90 | 0.240 | 8.85% | 2.63 | 2.92 | 2.62 | 14,297.00 |
| Apr 19 2024 | 2.67 | 0.040 | 1.41% | 2.61 | 2.77 | 2.40 | 21,082.00 |
| Apr 18 2024 | 2.63 | 0.070 | 2.74% | 2.62 | 2.64 | 2.49 | 17,651.00 |
| Apr 17 2024 | 2.56 | -0.110 | -4.05% | 2.69 | 2.70 | 2.47 | 25,473.00 |
| Apr 16 2024 | 2.67 | 0.060 | 2.18% | 2.61 | 2.70 | 2.49 | 28,337.00 |
| Apr 15 2024 | 2.61 | -0.050 | -1.88% | 2.68 | 2.80 | 2.48 | 31,879.00 |
| Apr 14 2024 | 2.66 | 0.200 | 8.17% | 2.48 | 2.70 | 2.33 | 38,781.00 |
| Apr 13 2024 | 2.46 | -0.440 | -15.12% | 2.87 | 2.93 | 2.10 | 47,162.00 |
| Apr 12 2024 | 2.90 | -0.680 | -18.94% | 3.56 | 3.65 | 2.71 | 32,460.00 |
| Apr 11 2024 | 3.57 | 0.00 | 0.11% | 3.59 | 3.67 | 3.48 | 18,632.00 |
| Apr 10 2024 | 3.57 | -0.130 | -3.54% | 3.73 | 3.75 | 3.49 | 27,699.00 |
| Apr 09 2024 | 3.70 | -0.300 | -7.41% | 3.97 | 4.04 | 3.68 | 30,864.00 |
| Apr 08 2024 | 4.00 | 0.120 | 3.18% | 3.81 | 4.04 | 3.78 | 19,508.00 |
| Apr 07 2024 | 3.87 | 0.070 | 1.92% | 3.78 | 3.92 | 3.78 | 11,180.00 |
| Apr 06 2024 | 3.80 | 0.040 | 1.01% | 3.78 | 3.84 | 3.74 | 9,332.00 |
| Apr 05 2024 | 3.76 | -0.020 | -0.58% | 3.77 | 3.81 | 3.57 | 18,382.00 |
| Apr 04 2024 | 3.79 | 0.050 | 1.45% | 3.71 | 3.90 | 3.63 | 22,725.00 |
| Apr 03 2024 | 3.73 | -0.060 | -1.48% | 3.83 | 3.95 | 3.63 | 25,134.00 |
| Apr 02 2024 | 3.79 | -0.400 | -9.60% | 4.16 | 4.22 | 3.72 | 31,335.00 |
| Apr 01 2024 | 4.19 | -0.220 | -4.88% | 4.40 | 4.45 | 4.04 | 26,256.00 |
| Mar 31 2024 | 4.40 | 0.220 | 5.13% | 4.18 | 4.45 | 4.16 | 15,344.00 |
| Mar 30 2024 | 4.19 | -0.150 | -3.37% | 4.36 | 4.38 | 4.16 | 21,262.00 |
| Mar 29 2024 | 4.34 | 0.030 | 0.67% | 4.28 | 4.40 | 4.19 | 29,692.00 |
| Mar 28 2024 | 4.31 | 0.020 | 0.44% | 4.31 | 4.38 | 4.16 | 30,031.00 |
| Mar 27 2024 | 4.29 | 0.070 | 1.66% | 4.19 | 4.88 | 4.17 | 90,447.00 |
| Mar 26 2024 | 4.22 | 0.130 | 3.21% | 4.13 | 4.29 | 4.05 | 29,748.00 |
| Mar 25 2024 | 4.09 | 0.160 | 4.08% | 3.94 | 4.17 | 3.90 | 30,018.00 |
| Mar 24 2024 | 3.93 | 0.120 | 3.15% | 3.83 | 3.95 | 3.76 | 14,161.00 |
| Mar 23 2024 | 3.81 | 0.010 | 0.26% | 3.72 | 3.91 | 3.71 | 17,571.00 |
