U Token Historical Data - UCXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
U Token	UCXUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.05938	0.05935	0.05951

Open	High	Low	Prev. Close	52 Week Range
0.05946	0.0595	0.05924	0.05938	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	06:28:56	51.94	0.05938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,378.86	124,185.38	UCX

UCXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.05938	0.00015	0.25%	0.05922	0.05959	0.05896	569,177.00
Jun 06 2024	0.05923	0.00767	14.88%	0.0516	0.06004	0.05139	1,058,886.00
Jun 05 2024	0.05156	-0.00064	-1.23%	0.05192	0.05232	0.05139	912,319.00
Jun 04 2024	0.0522	0.00043	0.83%	0.05182	0.05229	0.05125	1,001,569.00
Jun 03 2024	0.05177	0.00024	0.47%	0.05148	0.05234	0.05127	1,001,559.00
Jun 02 2024	0.05153	-0.00017	-0.33%	0.05176	0.05208	0.05101	922,463.00
Jun 01 2024	0.0517	0.00014	0.27%	0.05146	0.05201	0.05104	978,546.00
May 31 2024	0.05156	-0.00035	-0.67%	0.05205	0.0523	0.05107	908,038.00
May 30 2024	0.05191	-0.00024	-0.46%	0.05203	0.05237	0.05167	955,670.00
May 29 2024	0.05215	-0.00034	-0.65%	0.05252	0.05289	0.05167	871,002.00
May 28 2024	0.05249	-0.00045	-0.85%	0.05257	0.05351	0.05232	926,296.00
May 27 2024	0.05294	0.00008	0.15%	0.05302	0.05351	0.05241	918,162.00
May 26 2024	0.05286	-0.00098	-1.82%	0.05393	0.05417	0.0528	902,331.00
May 25 2024	0.05384	0.00361	7.19%	0.05038	0.05417	0.05006	1,060,690.00
May 24 2024	0.05023	0.00006	0.12%	0.05035	0.05099	0.05003	1,030,651.00
May 23 2024	0.05017	0.0034	7.27%	0.04701	0.05065	0.04676	1,023,785.00
May 22 2024	0.04677	-0.00038	-0.81%	0.04762	0.04775	0.04669	935,613.00
May 21 2024	0.04715	0.00018	0.38%	0.04676	0.04802	0.04649	1,085,437.00
May 20 2024	0.04697	0.0091	24.03%	0.03794	0.04747	0.03746	1,068,680.00
May 19 2024	0.03787	-0.00034	-0.89%	0.03819	0.03847	0.03777	926,333.00
May 18 2024	0.03821	-0.00013	-0.34%	0.03837	0.03879	0.038	939,587.00
May 17 2024	0.03834	0.00022	0.58%	0.03877	0.03897	0.03764	1,076,452.00
May 16 2024	0.03812	-0.00116	-2.95%	0.0392	0.04032	0.03789	990,045.00
May 15 2024	0.03928	0.00076	1.97%	0.03838	0.03966	0.03833	908,244.00
May 14 2024	0.03852	-0.00008	-0.21%	0.03846	0.03881	0.03833	944,628.00
May 13 2024	0.0386	-0.00033	-0.85%	0.03877	0.03909	0.03834	887,821.00
May 12 2024	0.03893	-0.00163	-4.02%	0.04058	0.0408	0.03863	896,989.00
May 11 2024	0.04056	-0.00098	-2.36%	0.04179	0.04182	0.04027	901,031.00
May 10 2024	0.04154	-0.00028	-0.67%	0.04176	0.04211	0.04139	846,863.00
May 09 2024	0.04182	-0.00092	-2.15%	0.04324	0.04352	0.04153	917,213.00
May 08 2024	0.04274	-0.00068	-1.57%	0.04366	0.04387	0.04241	929,173.00