Telos Historical Data - TLOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSUSDT	DigiFinex	117,396,923	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0036	1.20%	0.3043	0.3041	0.3052

Open	High	Low	Prev. Close	52 Week Range
0.3017	0.3114	0.3001	0.3007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:16:39	58.55	0.3043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
327,104.20	1,074,158.28	TLOS			TLOSBTC

TLOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.3011	0.012	4.15%	0.2888	0.3155	0.2866	1,527,948.00
May 12 2024	0.2891	-0.0018	-0.62%	0.2906	0.2922	0.2878	1,366,135.00
May 11 2024	0.2909	0.0035	1.22%	0.2875	0.2956	0.287	1,328,608.00
May 10 2024	0.2874	-0.008	-2.71%	0.2954	0.2984	0.2865	1,015,557.00
May 09 2024	0.2954	0.0042	1.44%	0.2909	0.2967	0.2903	1,466,774.00
May 08 2024	0.2912	-0.0108	-3.58%	0.3027	0.3051	0.2901	1,211,758.00
May 07 2024	0.302	-0.0105	-3.36%	0.3144	0.3148	0.3013	1,341,147.00
May 06 2024	0.3125	-0.0241	-7.16%	0.3418	0.3428	0.3092	1,008,525.00
May 05 2024	0.3366	-0.0107	-3.08%	0.3505	0.351	0.3357	1,154,935.00
May 04 2024	0.3473	-0.0116	-3.23%	0.3595	0.3614	0.3471	1,111,397.00
May 03 2024	0.3589	0.0171	5.00%	0.3409	0.3706	0.3397	1,007,828.00
May 02 2024	0.3418	0.0053	1.58%	0.3367	0.3516	0.326	1,298,006.00
May 01 2024	0.3365	0.0077	2.34%	0.3274	0.3378	0.3139	1,142,493.00
Apr 30 2024	0.3288	-0.0127	-3.72%	0.3419	0.343	0.3211	1,443,239.00
Apr 29 2024	0.3415	-0.0152	-4.26%	0.3586	0.3603	0.3405	1,172,841.00
Apr 28 2024	0.3567	-0.0009	-0.25%	0.3582	0.3615	0.3562	1,050,882.00
Apr 27 2024	0.3576	0.0001	0.03%	0.3571	0.3605	0.3529	1,292,215.00
Apr 26 2024	0.3575	-0.023	-6.04%	0.3797	0.3819	0.3556	1,084,115.00
Apr 25 2024	0.3805	-0.0004	-0.11%	0.3817	0.3851	0.3757	1,246,123.00
Apr 24 2024	0.3809	-0.0148	-3.74%	0.3983	0.3983	0.3804	1,082,347.00
Apr 23 2024	0.3957	-0.0032	-0.80%	0.4005	0.4012	0.3903	1,111,894.00
Apr 22 2024	0.3989	0.0369	10.19%	0.3617	0.4054	0.3587	1,465,817.00
Apr 21 2024	0.362	0.0297	8.94%	0.3321	0.3786	0.3279	2,098,360.00
Apr 20 2024	0.3323	-0.006	-1.77%	0.339	0.3414	0.3259	2,264,281.00
Apr 19 2024	0.3383	0.0125	3.84%	0.3229	0.3468	0.3132	2,160,615.00
Apr 18 2024	0.3258	0.0342	11.73%	0.2914	0.3519	0.2892	2,659,421.00
Apr 17 2024	0.2916	0.0097	3.44%	0.2795	0.3243	0.2726	2,085,747.00
Apr 16 2024	0.2819	0.0081	2.96%	0.2749	0.294	0.2664	962,810.00
Apr 15 2024	0.2738	-0.0079	-2.80%	0.2833	0.2952	0.2685	1,023,717.00
Apr 14 2024	0.2817	0.0091	3.34%	0.2779	0.2853	0.2634	1,159,068.00
Apr 13 2024	0.2726	-0.0271	-9.04%	0.2986	0.3142	0.2671	1,068,538.00