Tipcoin Historical Data - TIPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tipcoin	TIPUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000085	0.000067	0.000069

Open	High	Low	Prev. Close	52 Week Range
			0.000085	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.000085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TIPP

TIPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000085	0.00	0.00%	0.000085	0.000085	0.000085	0.00
Jul 21 2024	0.000085	0.000012	16.32%	0.000076	0.000085	0.000071	133,414,362.00
Jul 20 2024	0.000074	-0.00000600	-7.53%	0.000077	0.00008	0.000072	106,130,858.00
Jul 19 2024	0.00008	-0.00000700	-8.05%	0.000076	0.000081	0.000075	48,205,516.00
Jul 18 2024	0.000087	-0.000011	-11.26%	0.000088	0.000089	0.000085	28,780,289.00
Jul 17 2024	0.000098	-0.000013	-11.72%	0.000102	0.000113	0.000096	95,144,208.00
Jul 16 2024	0.000111	-0.00000200	-1.77%	0.000109	0.000114	0.000102	99,097,964.00
Jul 15 2024	0.000113	-0.00000700	-5.83%	0.000125	0.000138	0.000109	222,022,951.00
Jul 14 2024	0.00012	-0.00000700	-5.52%	0.000122	0.000144	0.000108	363,946,513.00
Jul 13 2024	0.000127	0.000051	67.69%	0.000102	0.000198	0.000072	522,266,227.00
Jul 12 2024	0.000075	0.00000700	10.32%	0.00006	0.000125	0.00006	95,754,782.00
Jul 11 2024	0.000068	0.00000700	11.57%	0.00006	0.000097	0.000059	159,428,411.00
Jul 10 2024	0.000061	-0.00000061	-1.00%	0.000061	0.000061	0.000059	120,384,033.00
Jul 09 2024	0.000061	-0.00000059	-0.96%	0.000061	0.000063	0.00006	38,862,669.00
Jul 08 2024	0.000062	0.00000100	1.65%	0.000061	0.000063	0.000057	184,426,228.00
Jul 07 2024	0.000061	0.00000063	1.05%	0.00006	0.000064	0.000058	204,294,454.00
Jul 06 2024	0.00006	-0.00000056	-0.92%	0.000062	0.000063	0.000057	137,382,490.00
Jul 05 2024	0.000061	0.00000700	12.97%	0.000061	0.000063	0.000059	11,017,114.00
Jul 04 2024	0.000054	-0.000011	-16.89%	0.000068	0.000072	0.000054	76,822,446.00
Jul 03 2024	0.000065	-0.00000300	-4.43%	0.000069	0.000072	0.000065	169,187,426.00
Jul 02 2024	0.000068	0.00000200	3.03%	0.000067	0.000074	0.000065	145,184,628.00
Jul 01 2024	0.000066	-0.00000100	-1.49%	0.000067	0.00007	0.000066	220,992,057.00
Jun 30 2024	0.000067	-0.00000300	-4.29%	0.000072	0.000078	0.000067	148,520,421.00
Jun 29 2024	0.00007	0.00000200	2.96%	0.000067	0.000078	0.000066	223,101,628.00
Jun 28 2024	0.000068	0.00000025	0.37%	0.000067	0.000073	0.000065	167,222,517.00
Jun 27 2024	0.000067	-0.00000079	-1.16%	0.000071	0.000072	0.000066	107,144,147.00
Jun 26 2024	0.000068	-0.00000058	-0.84%	0.000075	0.000084	0.000066	193,779,821.00
Jun 25 2024	0.000069	-0.00000500	-6.81%	0.00007	0.000079	0.000066	98,814,808.00
Jun 24 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	744,130.00
Jun 23 2024	0.000073	0.00000200	2.79%	0.000073	0.000078	0.00007	70,438,675.00
Jun 22 2024	0.000072	0.00000200	2.87%	0.000072	0.000073	0.000069	239,962,546.00