Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | DigiFinex | 1,737,695,623 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0501 | 0.48% | 10.48 | 10.48 | 10.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.34 | 10.56 | 10.33 | 10.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:07:24 | 0.700000 | 10.48 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,648.03 | 1,881.40 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.44 | -0.040 | -0.34% | 10.38 | 10.53 | 10.12 | 21,110.00 |
| Jun 05 2024 | 10.47 | -0.250 | -2.30% | 10.62 | 11.10 | 10.32 | 35,139.00 |
| Jun 04 2024 | 10.72 | -0.050 | -0.50% | 10.78 | 10.95 | 10.53 | 19,682.00 |
| Jun 03 2024 | 10.77 | -1.03 | -8.72% | 11.80 | 11.82 | 10.72 | 26,306.00 |
| Jun 02 2024 | 11.80 | 0.410 | 3.61% | 11.36 | 11.86 | 10.96 | 29,914.00 |
| Jun 01 2024 | 11.39 | 0.840 | 7.93% | 10.56 | 11.49 | 10.46 | 26,787.00 |
| May 31 2024 | 10.55 | -0.140 | -1.30% | 10.53 | 11.01 | 10.37 | 26,823.00 |
| May 30 2024 | 10.69 | -0.070 | -0.61% | 10.77 | 11.59 | 10.53 | 47,408.00 |
| May 29 2024 | 10.76 | -0.930 | -7.92% | 11.71 | 11.95 | 10.67 | 55,801.00 |
| May 28 2024 | 11.68 | 1.55 | 15.24% | 10.19 | 11.85 | 9.61 | 77,566.00 |
| May 27 2024 | 10.14 | 0.820 | 8.78% | 9.40 | 10.25 | 9.08 | 27,460.00 |
| May 26 2024 | 9.32 | 0.210 | 2.35% | 9.05 | 9.43 | 9.03 | 21,373.00 |
| May 25 2024 | 9.11 | 0.230 | 2.54% | 8.87 | 9.16 | 8.83 | 13,081.00 |
| May 24 2024 | 8.88 | -0.310 | -3.35% | 9.21 | 9.35 | 8.70 | 17,347.00 |
| May 23 2024 | 9.19 | -0.350 | -3.71% | 9.67 | 9.81 | 8.75 | 32,274.00 |
| May 22 2024 | 9.54 | -0.200 | -2.01% | 9.66 | 10.33 | 9.30 | 32,836.00 |
| May 21 2024 | 9.74 | 0.120 | 1.21% | 9.63 | 9.99 | 9.45 | 32,128.00 |
| May 20 2024 | 9.62 | 0.820 | 9.35% | 8.75 | 9.64 | 8.52 | 32,229.00 |
| May 19 2024 | 8.80 | -0.710 | -7.47% | 9.53 | 9.59 | 8.71 | 13,753.00 |
| May 18 2024 | 9.51 | 0.010 | 0.12% | 9.67 | 9.67 | 9.32 | 14,965.00 |
| May 17 2024 | 9.50 | 0.540 | 6.02% | 8.95 | 9.85 | 8.86 | 27,139.00 |
| May 16 2024 | 8.96 | 0.030 | 0.34% | 8.91 | 9.24 | 8.62 | 21,465.00 |
| May 15 2024 | 8.93 | 0.770 | 9.46% | 8.18 | 9.15 | 8.00 | 28,669.00 |
| May 14 2024 | 8.16 | -0.770 | -8.63% | 8.95 | 8.98 | 8.14 | 17,396.00 |
| May 13 2024 | 8.93 | -0.210 | -2.33% | 9.15 | 9.39 | 8.64 | 23,626.00 |
| May 12 2024 | 9.14 | 0.100 | 1.14% | 9.12 | 9.28 | 8.98 | 8,325.00 |
| May 11 2024 | 9.04 | -0.090 | -0.99% | 9.05 | 9.31 | 9.01 | 9,259.00 |
| May 10 2024 | 9.13 | -0.480 | -4.99% | 9.68 | 9.90 | 9.00 | 21,705.00 |
| May 09 2024 | 9.61 | 0.210 | 2.23% | 9.43 | 9.71 | 9.26 | 14,540.00 |
| May 08 2024 | 9.40 | -0.100 | -1.06% | 9.45 | 9.68 | 9.30 | 22,356.00 |
| May 07 2024 | 9.50 | -0.710 | -6.99% | 10.37 | 10.38 | 9.44 | 29,000.00 |
