ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,882.12
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. TURBO PAY (TBP) (DigiFinex:TBPUSDT)

      6. TURBO PAY (TBP) (DigiFinex:TBPUSDT) Historical

      TBPUSDT TURBO PAY (TBP)

      0.01416
      0.00 (0.00%)
      20:02:01 - Realtime Data

      TBPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 21 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 20 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 19 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 18 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 17 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 16 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 15 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 14 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 13 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 12 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 11 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 10 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 09 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 08 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 07 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 06 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 05 2024 0.01416 0.00 0.00% 0.01416 0.01416 0.01416 0.00
      Jul 04 2024 0.01416 0.00316 28.73% 0.00461 0.01416 0.0046 5,878.00
      Jul 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jul 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jul 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Jun 23 2024 0.011 -0.00227 -17.11% 0.010 0.01477 0.010 17,110.00
      Jun 22 2024 0.01327 0.00 0.00% 0.01327 0.01327 0.01327 0.00
      Jun 21 2024 0.01327 0.00 0.00% 0.01327 0.01327 0.01327 0.00
      Jun 20 2024 0.01327 0.00427 47.44% 0.00888 0.01329 0.00888 16,152.00
      Jun 19 2024 0.009 0.004 80.00% 0.0045 0.009 0.0045 17,840.00
      Jun 18 2024 0.005 0.0023 85.19% 0.00343 0.005 0.00343 8,580.00
      Jun 17 2024 0.0027 -0.00014 -4.93% 0.002 0.00284 0.002 15,606.00
      Jun 16 2024 0.00284 0.00257 951.85% 0.002 0.00284 0.002 27,693.00
      Jun 14 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 13 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 12 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 11 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 10 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 09 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 08 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 07 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 06 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 05 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 04 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 03 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 02 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Jun 01 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 31 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 30 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 29 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 28 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 27 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 26 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 25 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 24 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 23 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 22 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 21 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 20 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 19 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 18 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 17 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 16 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 15 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 14 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 13 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 12 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 11 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 10 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 09 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 08 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 07 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 06 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 05 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 04 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 03 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 02 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      May 01 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 30 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 29 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 28 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 27 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 26 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 25 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 24 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
      Apr 23 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00

      Your Recent History

      DGFX
      TBPUSDT
      TURBO PAY (TBP)
      Delayed Upgrade Clock