SymVerse Historical Data - SYMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SymVerse	SYMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00013	2.98%	0.00449	0.00448	0.0045

Open	High	Low	Prev. Close	52 Week Range
0.00436	0.00451	0.00428	0.00436	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:00:27	578.31	0.00449	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,417.13	4,218,001.99	SYM			SYMBTC

SYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00437	0.00004	0.92%	0.00442	0.00451	0.00428	5,837,427.00
May 17 2024	0.00433	-0.00003	-0.69%	0.00437	0.00451	0.00428	5,928,821.00
May 16 2024	0.00436	-0.00011	-2.46%	0.00441	0.00451	0.00428	5,164,135.00
May 15 2024	0.00447	0.00014	3.23%	0.00442	0.00451	0.00426	5,646,782.00
May 14 2024	0.00433	0.00001	0.23%	0.00449	0.00451	0.00428	6,557,047.00
May 13 2024	0.00432	0.00004	0.93%	0.00412	0.00452	0.00406	10,038,247.00
May 12 2024	0.00428	0.00029	7.27%	0.00415	0.00441	0.00394	7,010,634.00
May 11 2024	0.00399	0.00011	2.84%	0.0039	0.00417	0.00382	7,022,835.00
May 10 2024	0.00388	-0.00002	-0.51%	0.00389	0.00397	0.00378	9,643,056.00
May 09 2024	0.0039	0.00027	7.44%	0.00364	0.00397	0.00361	13,352,690.00
May 08 2024	0.00363	-0.00024	-6.20%	0.00386	0.00397	0.00361	9,004,658.00
May 07 2024	0.00387	0.00007	1.84%	0.00383	0.004	0.0038	5,956,675.00
May 06 2024	0.0038	-0.00011	-2.81%	0.00387	0.00406	0.0038	9,398,528.00
May 05 2024	0.00391	-0.00011	-2.74%	0.00407	0.00418	0.0038	16,501,832.00
May 04 2024	0.00402	0.00053	15.19%	0.00346	0.00422	0.0034	29,453,359.00
May 03 2024	0.00349	0.00032	10.09%	0.00313	0.00357	0.00309	3,582,596.00
May 02 2024	0.00317	0.00004	1.28%	0.00313	0.00317	0.00313	1,949,492.00
May 01 2024	0.00313	-0.00003	-0.95%	0.00314	0.00317	0.00313	1,666,862.00
Apr 30 2024	0.00316	-0.00006	-1.86%	0.00318	0.00335	0.00313	6,587,542.00
Apr 29 2024	0.00322	0.00	0.00%	0.00317	0.00335	0.00308	12,439,467.00
Apr 28 2024	0.00322	0.00	0.00%	0.00315	0.00335	0.00308	38,375,806.00
Apr 27 2024	0.00322	-0.00015	-4.45%	0.00345	0.00353	0.0024	43,778,401.00
Apr 26 2024	0.00337	-0.00019	-5.34%	0.00355	0.00369	0.00334	22,421,028.00
Apr 25 2024	0.00356	-0.00029	-7.53%	0.00386	0.00416	0.00328	23,551,627.00
Apr 24 2024	0.00385	0.00005	1.32%	0.00383	0.0042	0.00377	15,396,229.00
Apr 23 2024	0.0038	-0.00029	-7.09%	0.00403	0.00417	0.00377	13,433,051.00
Apr 22 2024	0.00409	0.0001	2.51%	0.00396	0.00413	0.00369	27,068,325.00
Apr 21 2024	0.00399	0.00047	13.35%	0.00352	0.00408	0.00346	34,634,012.00
Apr 20 2024	0.00352	-0.00031	-8.09%	0.00395	0.00409	0.00328	45,713,405.00
Apr 19 2024	0.00383	-0.00007	-1.79%	0.00376	0.00417	0.00348	44,424,664.00