SymVerse Historical Data - SYMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SymVerse	SYMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.34%	0.00298	0.00297	0.003

Open	High	Low	Prev. Close	52 Week Range
0.00297	0.00327	0.00297	0.00297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:32:59	1,298.30	0.00298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,303.12	9,208,022.27	SYM			SYMBTC

SYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.00297	-0.00028	-8.62%	0.00316	0.00328	0.00296	16,749,158.00
Jul 29 2024	0.00325	0.00018	5.86%	0.00313	0.00325	0.00297	15,991,481.00
Jul 28 2024	0.00307	-0.00011	-3.46%	0.00315	0.00327	0.00297	18,175,765.00
Jul 27 2024	0.00318	0.00007	2.25%	0.00302	0.00327	0.00297	17,728,645.00
Jul 26 2024	0.00311	-0.00008	-2.51%	0.00309	0.00324	0.00297	17,103,848.00
Jul 25 2024	0.00319	0.00022	7.41%	0.00312	0.00328	0.00296	18,695,755.00
Jul 24 2024	0.00297	-0.00022	-6.90%	0.00307	0.00327	0.00296	18,075,604.00
Jul 23 2024	0.00319	0.00	0.00%	0.00318	0.00328	0.00291	15,167,663.00
Jul 22 2024	0.00319	0.00006	1.92%	0.00305	0.00327	0.00297	14,660,114.00
Jul 21 2024	0.00313	-0.00008	-2.49%	0.0032	0.00328	0.00297	16,878,803.00
Jul 20 2024	0.00321	0.00023	7.72%	0.00306	0.00327	0.00297	15,836,626.00
Jul 19 2024	0.00298	-0.00015	-4.79%	0.00309	0.00327	0.00297	26,321,272.00
Jul 18 2024	0.00313	-0.00048	-13.30%	0.00357	0.00367	0.00297	32,313,061.00
Jul 17 2024	0.00361	-0.0001	-2.70%	0.00355	0.00371	0.00345	10,194,472.00
Jul 16 2024	0.00371	0.00013	3.63%	0.00357	0.00371	0.00346	11,297,186.00
Jul 15 2024	0.00358	-0.00001	-0.28%	0.00354	0.00371	0.00344	9,866,380.00
Jul 14 2024	0.00359	-0.00005	-1.37%	0.00367	0.00375	0.00346	11,803,503.00
Jul 13 2024	0.00364	0.00008	2.25%	0.00368	0.0038	0.00346	16,522,745.00
Jul 12 2024	0.00356	0.00008	2.30%	0.00347	0.00381	0.00346	12,989,461.00
Jul 11 2024	0.00348	-0.00016	-4.40%	0.00369	0.00381	0.00346	13,985,083.00
Jul 10 2024	0.00364	-0.00017	-4.46%	0.00378	0.00381	0.00346	17,824,023.00
Jul 09 2024	0.00381	0.0003	8.55%	0.00354	0.00381	0.00345	19,991,571.00
Jul 08 2024	0.00351	0.00042	13.59%	0.00312	0.00358	0.00287	28,417,774.00
Jul 07 2024	0.00309	0.00023	8.04%	0.00292	0.00331	0.00286	14,104,946.00
Jul 06 2024	0.00286	-0.0001	-3.38%	0.00289	0.003	0.00286	7,435,825.00
Jul 05 2024	0.00296	-0.00006	-1.99%	0.00313	0.00315	0.00286	15,282,649.00
Jul 04 2024	0.00302	0.00001	0.33%	0.00299	0.00316	0.00287	16,475,883.00
Jul 03 2024	0.00301	0.00012	4.15%	0.0029	0.00313	0.00288	13,879,487.00
Jul 02 2024	0.00289	-0.00004	-1.37%	0.00288	0.00316	0.00288	19,565,014.00
Jul 01 2024	0.00293	-0.00018	-5.79%	0.0031	0.00332	0.00287	25,550,463.00
Jun 30 2024	0.00311	0.00006	1.97%	0.00306	0.00332	0.00302	15,160,392.00
Jun 29 2024	0.00305	-0.00005	-1.61%	0.00314	0.00332	0.00302	17,011,721.00