Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | DigiFinex | 1,102,505,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016 | 1.72% | 0.9461 | 0.9461 | 0.9462 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9307 | 0.9594 | 0.926 | 0.9301 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:59:49 | 0.400000 | 0.9461 | UST |
SUIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.9306 | -0.0371 | -3.83% | 0.9666 | 1.00 | 0.9023 | 1,740,672.00 |
| Jun 13 2024 | 0.9677 | -0.0488 | -4.80% | 1.02 | 1.02 | 0.9583 | 1,533,899.00 |
| Jun 12 2024 | 1.02 | 0.020 | 2.29% | 0.9931 | 1.05 | 0.962 | 2,048,288.00 |
| Jun 11 2024 | 0.9937 | -0.0412 | -3.98% | 1.04 | 1.04 | 0.9812 | 2,034,227.00 |
| Jun 10 2024 | 1.03 | -0.060 | -5.35% | 1.10 | 1.10 | 1.03 | 2,120,107.00 |
| Jun 09 2024 | 1.09 | -0.020 | -1.42% | 1.11 | 1.13 | 1.06 | 2,265,751.00 |
| Jun 08 2024 | 1.11 | 0.030 | 2.93% | 1.08 | 1.17 | 1.07 | 2,885,452.00 |
| Jun 07 2024 | 1.08 | -0.040 | -3.20% | 1.11 | 1.17 | 1.03 | 2,432,807.00 |
| Jun 06 2024 | 1.11 | 0.010 | 0.87% | 1.10 | 1.14 | 1.09 | 1,918,994.00 |
| Jun 05 2024 | 1.10 | 0.050 | 4.67% | 1.05 | 1.10 | 1.05 | 1,631,898.00 |
| Jun 04 2024 | 1.05 | 0.010 | 1.36% | 1.04 | 1.06 | 1.01 | 1,324,484.00 |
| Jun 03 2024 | 1.04 | 0.020 | 2.25% | 1.02 | 1.06 | 1.01 | 1,493,520.00 |
| Jun 02 2024 | 1.02 | -0.010 | -0.63% | 1.02 | 1.04 | 1.01 | 1,224,777.00 |
| Jun 01 2024 | 1.02 | 0.00 | -0.31% | 1.02 | 1.04 | 1.01 | 803,260.00 |
| May 31 2024 | 1.03 | 0.010 | 1.21% | 1.02 | 1.03 | 0.9952 | 1,178,175.00 |
| May 30 2024 | 1.01 | 0.00 | -0.17% | 1.02 | 1.04 | 0.9807 | 1,321,479.00 |
| May 29 2024 | 1.02 | -0.020 | -1.60% | 1.03 | 1.05 | 1.01 | 1,515,429.00 |
| May 28 2024 | 1.03 | -0.040 | -3.49% | 1.07 | 1.08 | 1.02 | 1,642,183.00 |
| May 27 2024 | 1.07 | 0.030 | 2.73% | 1.04 | 1.08 | 1.03 | 1,441,126.00 |
| May 26 2024 | 1.04 | -0.020 | -1.99% | 1.06 | 1.07 | 1.02 | 1,404,550.00 |
| May 25 2024 | 1.06 | -0.010 | -0.61% | 1.07 | 1.08 | 1.05 | 1,082,943.00 |
| May 24 2024 | 1.07 | 0.00 | -0.35% | 1.07 | 1.09 | 1.03 | 1,494,178.00 |
| May 23 2024 | 1.07 | -0.030 | -2.90% | 1.11 | 1.13 | 1.02 | 1,893,401.00 |
| May 22 2024 | 1.11 | -0.040 | -3.11% | 1.14 | 1.15 | 1.08 | 1,675,934.00 |
| May 21 2024 | 1.14 | 0.00 | -0.37% | 1.14 | 1.17 | 1.12 | 1,758,579.00 |
| May 20 2024 | 1.14 | 0.120 | 11.33% | 1.03 | 1.15 | 1.01 | 2,129,983.00 |
| May 19 2024 | 1.03 | -0.050 | -4.97% | 1.08 | 1.09 | 1.02 | 1,326,102.00 |
| May 18 2024 | 1.08 | 0.010 | 0.49% | 1.08 | 1.09 | 1.05 | 1,865,484.00 |
| May 17 2024 | 1.08 | 0.050 | 5.11% | 1.03 | 1.11 | 1.01 | 2,246,017.00 |
| May 16 2024 | 1.02 | 0.030 | 3.34% | 0.9925 | 1.07 | 0.9758 | 2,486,762.00 |
| May 15 2024 | 0.9914 | 0.097 | 10.85% | 0.8942 | 1.03 | 0.8862 | 2,455,281.00 |
