Steem Historical Data - STEEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMUSDT	DigiFinex	123,834,426	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.07%	0.2699	0.2699	0.2702

Open	High	Low	Prev. Close	52 Week Range
0.2712	0.2717	0.2569	0.2701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	04:41:05	0.700000	0.2699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,013.53	117,277.90	STEEM			STEEMBTC

STEEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.2699	-0.0016	-0.59%	0.2731	0.2764	0.2696	85,207.00
May 11 2024	0.2715	-0.0002	-0.07%	0.2719	0.2765	0.268	113,078.00
May 10 2024	0.2717	-0.0123	-4.33%	0.2832	0.2878	0.2692	192,297.00
May 09 2024	0.284	0.0078	2.82%	0.2741	0.2855	0.2712	181,070.00
May 08 2024	0.2762	-0.002	-0.72%	0.2777	0.2826	0.2731	192,020.00
May 07 2024	0.2782	-0.0047	-1.66%	0.2857	0.2931	0.2761	261,603.00
May 06 2024	0.2829	-0.0086	-2.95%	0.2913	0.2963	0.2821	249,404.00
May 05 2024	0.2915	0.0009	0.31%	0.2925	0.2968	0.2828	273,440.00
May 04 2024	0.2906	-0.0022	-0.75%	0.292	0.2992	0.2868	296,855.00
May 03 2024	0.2928	0.0005	0.17%	0.294	0.2942	0.2793	364,807.00
May 02 2024	0.2923	-0.0135	-4.41%	0.3037	0.3055	0.2823	803,869.00
May 01 2024	0.3058	0.0204	7.15%	0.2817	0.3193	0.2563	851,082.00
Apr 30 2024	0.2854	0.0121	4.43%	0.275	0.3045	0.2667	1,320,263.00
Apr 29 2024	0.2733	0.0001	0.04%	0.2755	0.2839	0.2623	375,971.00
Apr 28 2024	0.2732	-0.0108	-3.80%	0.2846	0.2866	0.2718	170,244.00
Apr 27 2024	0.284	-0.0037	-1.29%	0.293	0.2932	0.2753	219,311.00
Apr 26 2024	0.2877	-0.010	-3.36%	0.2977	0.3054	0.2862	332,578.00
Apr 25 2024	0.2977	0.0079	2.73%	0.3011	0.3136	0.2768	575,591.00
Apr 24 2024	0.2898	-0.0281	-8.84%	0.3156	0.356	0.2871	1,538,787.00
Apr 23 2024	0.3179	0.0348	12.29%	0.2819	0.3388	0.2759	923,412.00
Apr 22 2024	0.2831	0.0095	3.47%	0.2721	0.2858	0.2709	166,141.00
Apr 21 2024	0.2736	-0.0047	-1.69%	0.279	0.280	0.2676	172,733.00
Apr 20 2024	0.2783	0.019	7.33%	0.2607	0.2822	0.2543	314,344.00
Apr 19 2024	0.2593	0.0012	0.46%	0.2679	0.2689	0.2373	315,785.00
Apr 18 2024	0.2581	0.0117	4.75%	0.2526	0.260	0.236	276,753.00
Apr 17 2024	0.2464	-0.0053	-2.11%	0.2524	0.2561	0.2339	329,028.00
Apr 16 2024	0.2517	0.00	0.00%	0.2471	0.2572	0.2359	494,198.00
Apr 15 2024	0.2517	-0.0118	-4.48%	0.2615	0.2788	0.2413	475,231.00
Apr 14 2024	0.2635	0.0124	4.94%	0.249	0.2649	0.2305	476,039.00
Apr 13 2024	0.2511	-0.0443	-15.00%	0.2898	0.2983	0.2137	616,793.00