Suiswap Token Historical Data - SSWPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Suiswap Token	SSWPUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-4.74%	0.000911	0.000907	0.000914

Open	High	Low	Prev. Close	52 Week Range
0.000922	0.000966	0.000877	0.000956	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:02:20	1,616.18	0.000911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
438,929.23	480,976,155.91	SSWP

SSWPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSWPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000957	0.000198	26.09%	0.000749	0.00112	0.000745	1,313,954,409.00
May 27 2024	0.000759	0.000014	1.88%	0.000746	0.000792	0.000729	217,051,339.00
May 26 2024	0.000744	-0.00000500	-0.67%	0.000757	0.000785	0.000739	215,925,731.00
May 25 2024	0.000749	0.00000300	0.40%	0.000754	0.000802	0.000744	178,480,705.00
May 24 2024	0.000746	-0.000011	-1.45%	0.000758	0.000803	0.000729	211,473,414.00
May 23 2024	0.000758	-0.000043	-5.37%	0.00082	0.000832	0.000723	101,726,195.00
May 22 2024	0.000801	-0.00000700	-0.87%	0.00081	0.000851	0.000776	74,052,657.00
May 21 2024	0.000808	-0.000029	-3.46%	0.00084	0.000853	0.000776	71,353,017.00
May 20 2024	0.000837	-0.00001	-1.18%	0.00075	0.000947	0.000743	82,557,982.00
May 19 2024	0.000847	0.000076	9.86%	0.000778	0.000858	0.000743	43,078,252.00
May 18 2024	0.000771	0.000026	3.49%	0.000749	0.000809	0.00073	47,196,341.00
May 17 2024	0.000745	0.00000700	0.95%	0.000764	0.000764	0.000719	48,812,110.00
May 16 2024	0.000738	-0.000036	-4.65%	0.000782	0.000788	0.000733	51,105,034.00
May 15 2024	0.000774	0.000024	3.20%	0.000716	0.000787	0.000706	46,650,218.00
May 14 2024	0.00075	-0.00000900	-1.18%	0.000758	0.000771	0.000706	46,495,333.00
May 13 2024	0.00076	-0.000028	-3.56%	0.00078	0.00079	0.000731	68,373,894.00
May 12 2024	0.000788	-0.00000300	-0.38%	0.000793	0.000798	0.000774	64,695,944.00
May 11 2024	0.000791	-0.000019	-2.35%	0.000828	0.00083	0.000764	79,984,784.00
May 10 2024	0.00081	-0.000096	-10.61%	0.000941	0.000941	0.000803	133,470,509.00
May 09 2024	0.000905	0.000082	9.96%	0.000814	0.000953	0.000794	234,568,033.00
May 08 2024	0.000823	-0.000068	-7.63%	0.000927	0.00093	0.000794	201,815,324.00
May 07 2024	0.000892	0.00000600	0.68%	0.000895	0.00095	0.000876	136,656,719.00
May 06 2024	0.000886	-0.000048	-5.14%	0.00092	0.000952	0.000879	179,530,718.00
May 05 2024	0.000934	0.000072	8.36%	0.00086	0.001161	0.000854	434,964,529.00
May 04 2024	0.000862	0.000077	9.82%	0.000793	0.000884	0.000766	497,650,247.00
May 03 2024	0.000784	0.00000100	0.13%	0.000805	0.000867	0.000746	178,044,736.00
May 02 2024	0.000783	0.000104	15.29%	0.000708	0.00082	0.000674	176,677,474.00
May 01 2024	0.000679	-0.000056	-7.62%	0.000708	0.000819	0.000665	180,195,418.00
Apr 30 2024	0.000735	0.00000800	1.10%	0.000715	0.000741	0.000655	145,155,197.00
Apr 29 2024	0.000727	-0.000035	-4.60%	0.000762	0.000771	0.000704	182,233,204.00
Apr 28 2024	0.000761	-0.000012	-1.55%	0.000772	0.000883	0.000759	171,325,708.00
Apr 27 2024	0.000773	-0.000039	-4.80%	0.000817	0.000824	0.000759	138,540,158.00