Spell Token Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	DigiFinex	92,819,525	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.44%	0.000698	0.000698	0.000698

Open	High	Low	Prev. Close	52 Week Range
0.000704	0.000719	0.000687	0.000708	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:28:31	3,633.00	0.000698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,255.24	112,649,878.00	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000708	-0.00000800	-1.12%	0.000715	0.000721	0.00067	165,420,367.00
Jul 15 2024	0.000717	0.000067	10.32%	0.000651	0.000729	0.000645	150,567,011.00
Jul 14 2024	0.000649	0.000021	3.34%	0.000629	0.000653	0.000625	52,205,666.00
Jul 13 2024	0.000628	0.00000600	0.96%	0.000618	0.000635	0.000617	40,204,148.00
Jul 12 2024	0.000623	0.000012	1.97%	0.000612	0.000626	0.000601	59,028,406.00
Jul 11 2024	0.00061	-0.000018	-2.87%	0.000623	0.000643	0.000606	73,282,296.00
Jul 10 2024	0.000628	0.00000800	1.29%	0.000621	0.000639	0.000615	60,816,821.00
Jul 09 2024	0.00062	0.000015	2.48%	0.000608	0.000629	0.000601	57,706,051.00
Jul 08 2024	0.000605	0.00001	1.68%	0.000603	0.00063	0.000566	106,147,060.00
Jul 07 2024	0.000595	-0.000042	-6.59%	0.000635	0.000641	0.00059	68,752,540.00
Jul 06 2024	0.000637	0.000056	9.63%	0.000587	0.000645	0.000572	93,848,873.00
Jul 05 2024	0.000581	-0.00000600	-1.02%	0.000593	0.000597	0.000509	157,160,780.00
Jul 04 2024	0.000587	-0.000079	-11.85%	0.00066	0.000669	0.000582	111,625,273.00
Jul 03 2024	0.000667	-0.000032	-4.58%	0.000699	0.000706	0.000654	67,156,790.00
Jul 02 2024	0.000699	-0.00000200	-0.29%	0.000703	0.000713	0.000687	57,747,226.00
Jul 01 2024	0.000701	-0.00000600	-0.85%	0.000702	0.000728	0.000689	74,056,077.00
Jun 30 2024	0.000707	0.000034	5.06%	0.000678	0.000707	0.000663	53,777,993.00
Jun 29 2024	0.000673	-0.000012	-1.75%	0.000687	0.000695	0.00067	54,474,351.00
Jun 28 2024	0.000684	-0.00003	-4.20%	0.000717	0.000724	0.000682	73,187,681.00
Jun 27 2024	0.000714	0.00001	1.42%	0.000712	0.000726	0.000684	82,878,907.00
Jun 26 2024	0.000704	-0.00000600	-0.84%	0.000713	0.000743	0.000699	121,906,054.00
Jun 25 2024	0.00071	0.000012	1.72%	0.000696	0.000721	0.000688	110,626,769.00
Jun 24 2024	0.000698	0.000028	4.18%	0.000678	0.000709	0.00064	168,321,358.00
Jun 23 2024	0.000671	-0.000019	-2.76%	0.000694	0.000706	0.000665	71,632,717.00
Jun 22 2024	0.00069	-0.000013	-1.85%	0.000708	0.000708	0.000683	68,291,875.00
Jun 21 2024	0.000703	-0.00000400	-0.57%	0.000712	0.000723	0.000682	112,078,074.00
Jun 20 2024	0.000706	0.00000400	0.57%	0.000714	0.000749	0.000697	118,809,840.00
Jun 19 2024	0.000703	0.00000200	0.29%	0.000697	0.000728	0.000689	126,750,509.00
Jun 18 2024	0.000701	-0.000062	-8.12%	0.000769	0.00077	0.000663	189,668,944.00
Jun 17 2024	0.000763	-0.000077	-9.16%	0.000839	0.000843	0.000734	158,388,742.00
Jun 16 2024	0.000841	0.000026	3.19%	0.000816	0.000848	0.000796	109,835,152.00
Jun 15 2024	0.000815	-0.00000900	-1.09%	0.000827	0.000842	0.000809	109,817,639.00