SKALE Historical Data - SKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	DigiFinex	466,680,083	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003527	-3.76%	0.090381	0.090306	0.090402

Open	High	Low	Prev. Close	52 Week Range
0.093719	0.093898	0.090097	0.093908	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:27:07	54.00	0.090381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
108,673.08	1,185,194.00	SKL			SKLBTC

SKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.093625	-0.002081	-2.17%	0.095517	0.096557	0.091864	2,826,679.00
Apr 24 2024	0.095706	-0.004341	-4.34%	0.100177	0.103699	0.094263	2,768,189.00
Apr 23 2024	0.100047	-0.00025	-0.25%	0.100321	0.103355	0.098252	2,678,796.00
Apr 22 2024	0.100297	0.004026	4.18%	0.096583	0.101385	0.096073	2,575,090.00
Apr 21 2024	0.096271	-0.00156	-1.59%	0.097078	0.099502	0.094484	2,673,994.00
Apr 20 2024	0.097831	0.005571	6.04%	0.092096	0.098382	0.090097	2,528,593.00
Apr 19 2024	0.09226	0.001049	1.15%	0.090937	0.097035	0.083681	2,893,147.00
Apr 18 2024	0.091211	-0.002465	-2.63%	0.094304	0.096267	0.087892	2,841,499.00
Apr 17 2024	0.093676	-0.001856	-1.94%	0.095185	0.097996	0.086418	3,180,589.00
Apr 16 2024	0.095532	0.00372	4.05%	0.091858	0.097322	0.089905	2,734,083.00
Apr 15 2024	0.091812	-0.001617	-1.73%	0.092848	0.104242	0.087867	2,743,526.00
Apr 14 2024	0.093429	0.006204	7.11%	0.087418	0.094326	0.082891	2,852,917.00
Apr 13 2024	0.087225	-0.012353	-12.41%	0.099424	0.102972	0.078409	2,875,962.00
Apr 12 2024	0.099578	-0.015094	-13.16%	0.114175	0.119679	0.094579	2,491,578.00
Apr 11 2024	0.114672	-0.00208	-1.78%	0.116492	0.122092	0.113403	2,412,772.00
Apr 10 2024	0.116752	-0.004067	-3.37%	0.120848	0.122934	0.112733	2,424,774.00
Apr 09 2024	0.120819	0.0009	0.75%	0.119876	0.12291	0.113282	2,357,537.00
Apr 08 2024	0.119919	0.002259	1.92%	0.118311	0.121047	0.115682	2,075,001.00
Apr 07 2024	0.11766	0.001793	1.55%	0.115811	0.118422	0.115132	2,129,050.00
Apr 06 2024	0.115867	-0.004324	-3.60%	0.118769	0.120411	0.115542	2,298,919.00
Apr 05 2024	0.120191	-0.004953	-3.96%	0.124994	0.12974	0.113993	2,463,432.00
Apr 04 2024	0.125144	0.014098	12.70%	0.110571	0.126857	0.110005	2,501,137.00
Apr 03 2024	0.111046	-0.002659	-2.34%	0.112834	0.126237	0.109066	2,642,283.00
Apr 02 2024	0.113705	-0.004705	-3.97%	0.118815	0.119025	0.106165	2,751,692.00
Apr 01 2024	0.11841	-0.001352	-1.13%	0.11946	0.121978	0.114331	2,511,215.00
Mar 31 2024	0.119762	0.001443	1.22%	0.117905	0.121611	0.11762	2,325,374.00
Mar 30 2024	0.118319	-0.006515	-5.22%	0.126065	0.133529	0.1174	2,743,579.00
Mar 29 2024	0.124834	0.009796	8.52%	0.114919	0.135277	0.110984	3,047,289.00
Mar 28 2024	0.115038	-0.00162	-1.39%	0.116302	0.122638	0.113943	2,662,875.00
Mar 27 2024	0.116658	-0.002837	-2.37%	0.119488	0.122973	0.115101	2,610,861.00
Mar 26 2024	0.119495	0.002616	2.24%	0.116964	0.12719	0.115635	2,847,672.00