SafePal Token Historical Data - SFPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	DigiFinex	381,464,635	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.8252	0.8244	0.8255

Open	High	Low	Prev. Close	52 Week Range
			0.8252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.8252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SFP			SFPBTC

SFPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.8252	-0.0059	-0.71%	0.8291	0.858	0.8224	331,436.00
Jun 27 2024	0.8311	0.0301	3.76%	0.7994	0.8319	0.7961	954,682.00
Jun 26 2024	0.801	0.0407	5.35%	0.7562	0.8049	0.7543	205,349.00
Jun 25 2024	0.7603	0.004	0.53%	0.7536	0.7611	0.7443	110,609.00
Jun 24 2024	0.7563	0.0235	3.21%	0.7404	0.7578	0.725	331,530.00
Jun 23 2024	0.7328	0.0053	0.73%	0.7275	0.7453	0.7265	123,517.00
Jun 22 2024	0.7275	-0.0032	-0.44%	0.7359	0.7366	0.7269	155,700.00
Jun 21 2024	0.7307	0.0001	0.01%	0.7303	0.7463	0.7254	202,144.00
Jun 20 2024	0.7306	-0.0241	-3.19%	0.7579	0.7853	0.7281	356,206.00
Jun 19 2024	0.7547	-0.004	-0.53%	0.7582	0.7896	0.7489	264,120.00
Jun 18 2024	0.7587	-0.0476	-5.90%	0.8112	0.8116	0.7265	389,523.00
Jun 17 2024	0.8063	-0.0188	-2.28%	0.8183	0.831	0.7758	305,704.00
Jun 16 2024	0.8251	0.0228	2.84%	0.7967	0.8304	0.785	185,770.00
Jun 15 2024	0.8023	0.0464	6.14%	0.7543	0.8035	0.7489	360,936.00
Jun 14 2024	0.7559	0.0077	1.03%	0.7478	0.7612	0.710	405,532.00
Jun 13 2024	0.7482	-0.0361	-4.60%	0.7869	0.7957	0.7169	355,849.00
Jun 12 2024	0.7843	0.0235	3.09%	0.7568	0.8034	0.751	242,874.00
Jun 11 2024	0.7608	-0.0189	-2.42%	0.7757	0.7886	0.7503	326,142.00
Jun 10 2024	0.7797	0.0091	1.18%	0.7715	0.7853	0.7619	168,359.00
Jun 09 2024	0.7706	0.0006	0.08%	0.7766	0.7779	0.7646	132,706.00
Jun 08 2024	0.770	-0.0386	-4.77%	0.8159	0.8224	0.7506	580,236.00
Jun 07 2024	0.8086	-0.0291	-3.47%	0.8381	0.8638	0.7685	810,617.00
Jun 06 2024	0.8377	0.0245	3.01%	0.8167	0.8395	0.8047	262,636.00
Jun 05 2024	0.8132	0.0031	0.38%	0.8078	0.8208	0.8061	250,707.00
Jun 04 2024	0.8101	-0.0146	-1.77%	0.8226	0.8419	0.8019	448,473.00
Jun 03 2024	0.8247	0.0193	2.40%	0.8092	0.8409	0.8034	238,665.00
Jun 02 2024	0.8054	0.0044	0.55%	0.8045	0.821	0.7981	208,181.00
Jun 01 2024	0.801	-0.0102	-1.26%	0.8081	0.8147	0.7992	83,360.00
May 31 2024	0.8112	-0.0126	-1.53%	0.8238	0.8298	0.8072	217,387.00
May 30 2024	0.8238	-0.0034	-0.41%	0.8257	0.8352	0.8126	140,933.00
May 29 2024	0.8272	0.0108	1.32%	0.8238	0.8332	0.8116	130,762.00