Seiren Games Network Historical Data - SERGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Seiren Games Network	SERGUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0002	0.0002	0.0003

Open	High	Low	Prev. Close	52 Week Range
0.0002	0.0002	0.0002	0.0002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:39:24	485,604.75	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,573.92	137,869,605.06	SERG

SERGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SERGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	101,687,665.00
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	194,275,827.00
May 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	310,871,100.00
May 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	75,444,279.00
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	104,147,538.00
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	46,720,616.00
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	38,024,083.00
May 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	26,853,153.00
May 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	25,062,792.00
May 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	34,006,310.00
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	72,795,949.00
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	100,501,467.00
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,539,665.00
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,707,414.00
May 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 04 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0001	54,644,081.00
May 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	791,571.00
May 02 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	332,046,842.00
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	367,215,364.00
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,751.00
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00