Sei Historical Data - SEIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	DigiFinex	1,055,700,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0029	-0.70%	0.4139	0.4141	0.4142

Open	High	Low	Prev. Close	52 Week Range
0.417	0.4179	0.4102	0.4168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:24:31	0.500000	0.4139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,237.20	24,687.00	SEI			SEIBTC

SEIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.4159	-0.0037	-0.88%	0.4205	0.4253	0.4128	218,006.00
Jun 14 2024	0.4196	-0.024	-5.41%	0.4433	0.4518	0.4092	615,812.00
Jun 13 2024	0.4436	-0.0363	-7.56%	0.4812	0.4895	0.4401	583,088.00
Jun 12 2024	0.4799	0.0231	5.06%	0.457	0.4959	0.4389	685,782.00
Jun 11 2024	0.4568	-0.025	-5.19%	0.4824	0.4833	0.4497	700,762.00
Jun 10 2024	0.4818	-0.0205	-4.08%	0.5021	0.5044	0.4753	567,659.00
Jun 09 2024	0.5023	0.0082	1.66%	0.4942	0.5053	0.4814	574,423.00
Jun 08 2024	0.4941	-0.0224	-4.34%	0.5373	0.5475	0.488	934,922.00
Jun 07 2024	0.5165	0.0058	1.14%	0.5123	0.5654	0.481	922,592.00
Jun 06 2024	0.5107	-0.0176	-3.33%	0.5255	0.532	0.5033	263,530.00
Jun 05 2024	0.5283	0.0061	1.17%	0.5219	0.5323	0.5145	285,747.00
Jun 04 2024	0.5222	0.0202	4.02%	0.5033	0.5275	0.4986	354,136.00
Jun 03 2024	0.502	0.0227	4.74%	0.4803	0.518	0.4729	443,001.00
Jun 02 2024	0.4793	-0.0132	-2.68%	0.4929	0.5042	0.4756	487,552.00
Jun 01 2024	0.4925	-0.0152	-2.99%	0.5053	0.5087	0.4904	337,470.00
May 31 2024	0.5077	-0.0036	-0.70%	0.5114	0.5217	0.5003	240,738.00
May 30 2024	0.5113	-0.0047	-0.91%	0.5166	0.5255	0.5007	285,508.00
May 29 2024	0.516	-0.0263	-4.85%	0.5402	0.5467	0.5135	429,646.00
May 28 2024	0.5423	-0.0294	-5.14%	0.5689	0.5771	0.5317	509,276.00
May 27 2024	0.5717	0.0337	6.26%	0.5385	0.5796	0.5332	563,874.00
May 26 2024	0.538	0.0043	0.81%	0.5301	0.550	0.5252	317,967.00
May 25 2024	0.5337	0.0172	3.33%	0.5155	0.5389	0.5142	271,914.00
May 24 2024	0.5165	-0.008	-1.53%	0.5236	0.5278	0.4984	350,173.00
May 23 2024	0.5245	-0.0194	-3.57%	0.5469	0.5562	0.500	445,303.00
May 22 2024	0.5439	-0.0273	-4.78%	0.5672	0.577	0.5367	484,337.00
May 21 2024	0.5712	-0.0115	-1.97%	0.5803	0.6003	0.564	557,570.00
May 20 2024	0.5827	0.0597	11.41%	0.5228	0.5835	0.510	589,902.00
May 19 2024	0.523	-0.0262	-4.77%	0.5481	0.5509	0.5192	237,760.00
May 18 2024	0.5492	-0.0109	-1.95%	0.5627	0.5732	0.5441	352,775.00
May 17 2024	0.5601	0.0205	3.80%	0.5396	0.5699	0.5371	536,318.00
May 16 2024	0.5396	0.010	1.89%	0.5287	0.5877	0.5204	846,444.00