ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,319.64
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Ruff (DigiFinex:RUFFUSDT)

      6. Ruff (DigiFinex:RUFFUSDT) Historical

      RUFFUSDT Ruff

      0.002412
      0.00 (0.00%)
      20:02:01 - Realtime Data

      RUFFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.002412 0.00 0.00% 0.002412 0.002412 0.002412 0.00
      Jul 21 2024 0.002412 0.00 0.00% 0.002412 0.002412 0.002412 0.00
      Jul 20 2024 0.002412 0.00 0.00% 0.002412 0.002412 0.002412 0.00
      Jul 19 2024 0.002412 0.00 0.00% 0.002412 0.002412 0.002412 0.00
      Jul 18 2024 0.002412 -0.0003 -11.06% 0.002424 0.002424 0.002412 11,786.00
      Jul 17 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 16 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 15 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 14 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 13 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 12 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 11 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 10 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 09 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 08 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 07 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 06 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 05 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 04 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 03 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 02 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jul 01 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 30 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 29 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 28 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 27 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 26 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 25 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 24 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 23 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 22 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 21 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 20 2024 0.002712 0.00 0.00% 0.002712 0.002712 0.002712 0.00
      Jun 19 2024 0.002712 -0.000288 -9.60% 0.002712 0.002712 0.002712 1,097.00
      Jun 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 17 2024 0.003 0.00015 5.26% 0.0035 0.0082 0.003 3,703.00
      Jun 16 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
      Jun 15 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
      Jun 14 2024 0.00285 -0.008148 -74.09% 0.00285 0.00285 0.00285 1,083.00
      Jun 13 2024 0.010998 0.00 0.00% 0.011 0.011 0.010998 399.00
      Jun 12 2024 0.010998 0.001999 22.21% 0.008999 0.011 0.008999 1,658.00
      Jun 11 2024 0.008999 0.005499 157.11% 0.0035 0.01099 0.001015 10,305,541.00
      Jun 10 2024 0.0035 0.003274 1,448.67% 0.000574 0.003859 0.000243 25,109,724.00
      Jun 09 2024 0.000226 -0.000349 -60.70% 0.000226 0.000226 0.000226 9,715.00
      Jun 08 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 07 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 06 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 05 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 04 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 03 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 02 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jun 01 2024 0.000575 -0.00000500 -0.86% 0.000575 0.000575 0.000575 5,206.00
      May 31 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 30 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 29 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 28 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 6,882.00
      May 27 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 26 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 25 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 24 2024 0.00058 0.00 0.00% 0.00058 0.00058 0.00058 0.00
      May 23 2024 0.00058 0.00041 241.18% 0.000169 0.00058 0.000169 101,689.00
      May 22 2024 0.00017 -0.000331 -66.07% 0.000501 0.000502 0.00017 32,593.00
      May 21 2024 0.000501 0.000329 191.28% 0.000501 0.000501 0.000501 4,183.00
      May 19 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 18 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 17 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 16 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 15 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 14 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 13 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 12 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 11 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 10 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 09 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 08 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 07 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 06 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 05 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 04 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 03 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 02 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      May 01 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 30 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 29 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 28 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 27 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 26 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 25 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 24 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Apr 23 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00

      Your Recent History

      DGFX
      RUFFUSDT
      Ruff
      NASDAQ
      SYRA
      Syra Health
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      TSX
      AIDX
      HealWell AI
      DGFX
      CCV2USDT
      CryptoCart V2
      NASDAQ
      PUGIX
      Delayed Upgrade Clock