REFUND Historical Data - RFDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000033	4.53%	0.00000762	0.00000751	0.00000771

Open	High	Low	Prev. Close	52 Week Range
0.00000767	0.00000786	0.00000708	0.00000729	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	11:50:49	3,578,205.00	0.00000762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98,807.19	13,330,651,312.00	RFD

RFDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.00000723	-0.00000019	-2.56%	0.00000812	0.00000833	0.00000718	18,972,411,011.00
Jun 02 2024	0.00000742	-0.00000057	-7.13%	0.00000821	0.00000879	0.00000735	22,549,599,334.00
Jun 01 2024	0.00000799	-0.00000200	-20.55%	0.00000891	0.00000999	0.00000786	15,559,447,250.00
May 31 2024	0.00000973	-0.00000003	-0.31%	0.00000920	0.00001	0.00000868	14,155,740,690.00
May 30 2024	0.00000976	0.00000078	8.69%	0.00000888	0.00000987	0.00000815	16,481,984,329.00
May 29 2024	0.00000898	-0.00000100	-9.87%	0.00000971	0.00001	0.00000857	15,016,848,263.00
May 28 2024	0.00001	-0.00000020	-1.94%	0.00000974	0.00001	0.00000959	12,993,482,822.00
May 27 2024	0.00001	0.00000061	6.28%	0.00000976	0.00001	0.00000960	12,484,350,897.00
May 26 2024	0.00000972	-0.00000018	-1.82%	0.00000990	0.00001	0.00000960	11,816,437,061.00
May 25 2024	0.00000990	0.00000011	1.12%	0.00000984	0.00001	0.00000960	11,761,389,143.00
May 24 2024	0.00000979	-0.00000004	-0.41%	0.00000972	0.00001	0.00000960	12,628,401,692.00
May 23 2024	0.00000983	0.00000023	2.40%	0.00001	0.00001	0.00000960	12,987,336,583.00
May 22 2024	0.00000960	-0.00000033	-3.32%	0.00000985	0.00001	0.00000960	12,825,454,860.00
May 21 2024	0.00000993	0.00000001	0.10%	0.00001	0.00001	0.00000960	13,425,692,972.00
May 20 2024	0.00000992	0.00000009	0.92%	0.00000988	0.00001	0.00000960	12,371,732,369.00
May 19 2024	0.00000983	0.00000016	1.65%	0.00001	0.00001	0.00000960	12,296,618,820.00
May 18 2024	0.00000967	-0.00000005	-0.51%	0.00000989	0.00001	0.00000960	12,660,433,134.00
May 17 2024	0.00000972	-0.00000024	-2.41%	0.00001	0.000011	0.00000932	13,987,920,192.00
May 16 2024	0.00000996	0.00000038	3.97%	0.00000882	0.000012	0.00000869	14,988,281,363.00
May 15 2024	0.00000958	0.00000200	26.95%	0.00000708	0.00000981	0.00000707	16,722,360,805.00
May 14 2024	0.00000742	-0.00000068	-8.40%	0.00000787	0.00000825	0.00000695	16,496,194,198.00
May 13 2024	0.00000810	0.00000031	3.98%	0.00000813	0.00000825	0.00000749	16,902,646,384.00
May 12 2024	0.00000779	-0.00000090	-10.36%	0.00000889	0.00000900	0.00000751	18,515,856,629.00
May 11 2024	0.00000869	0.00000042	5.08%	0.00000818	0.00000909	0.00000794	16,971,423,196.00
May 10 2024	0.00000827	0.00000032	4.03%	0.00000761	0.00000867	0.00000745	18,463,897,771.00
May 09 2024	0.00000795	0.00000100	14.84%	0.00000702	0.00000837	0.00000670	19,098,708,428.00
May 08 2024	0.00000674	-0.00000200	-23.28%	0.00000854	0.00000909	0.00000670	17,428,527,265.00
May 07 2024	0.00000859	0.00000063	7.91%	0.00000821	0.00000930	0.00000778	15,689,717,642.00
May 06 2024	0.00000796	0.00000038	5.01%	0.00000753	0.00000843	0.00000729	17,226,558,963.00
May 05 2024	0.00000758	0.00000052	7.37%	0.00000704	0.00000779	0.00000682	18,894,287,956.00
May 04 2024	0.00000706	0.00000031	4.59%	0.00000648	0.00000757	0.00000648	20,323,877,730.00