Radiant Historical Data - RDNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Radiant	RDNTUSDT	DigiFinex	87,166,130	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	0.90%	0.2007	0.2004	0.2007

Open	High	Low	Prev. Close	52 Week Range
0.1971	0.2024	0.1957	0.1989	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:48:29	99.00	0.2007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
175,697.08	883,324.00	RDNT			RDNTBTC

RDNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.1987	0.0054	2.79%	0.1938	0.2006	0.1881	1,953,083.00
May 27 2024	0.1933	0.0022	1.15%	0.1904	0.1972	0.1904	1,373,058.00
May 26 2024	0.1911	0.001	0.53%	0.1903	0.1964	0.1872	1,528,118.00
May 25 2024	0.1901	-0.0003	-0.16%	0.1896	0.1996	0.1881	2,148,942.00
May 24 2024	0.1904	0.0045	2.42%	0.186	0.1912	0.1792	2,026,709.00
May 23 2024	0.1859	0.003	1.64%	0.1841	0.1967	0.1766	3,034,330.00
May 22 2024	0.1829	-0.0051	-2.71%	0.1878	0.1887	0.1777	1,603,102.00
May 21 2024	0.188	-0.0014	-0.74%	0.1891	0.1925	0.1827	2,116,007.00
May 20 2024	0.1894	0.0206	12.20%	0.1672	0.1921	0.1655	2,198,773.00
May 19 2024	0.1688	-0.0106	-5.91%	0.1796	0.1807	0.167	1,383,543.00
May 18 2024	0.1794	-0.0033	-1.81%	0.1829	0.1845	0.1782	1,043,474.00
May 17 2024	0.1827	0.0079	4.52%	0.1735	0.1853	0.1727	1,642,491.00
May 16 2024	0.1748	-0.0053	-2.94%	0.1798	0.1804	0.1704	1,791,172.00
May 15 2024	0.1801	0.0091	5.32%	0.1719	0.1814	0.1692	1,780,452.00
May 14 2024	0.171	-0.0049	-2.79%	0.1765	0.1781	0.1705	1,191,085.00
May 13 2024	0.1759	-0.0019	-1.07%	0.1779	0.1823	0.1705	1,606,781.00
May 12 2024	0.1778	-0.0015	-0.84%	0.1812	0.182	0.1767	775,587.00
May 11 2024	0.1793	-0.0009	-0.50%	0.1796	0.1828	0.1773	977,569.00
May 10 2024	0.1802	-0.0097	-5.11%	0.1895	0.1944	0.178	1,882,860.00
May 09 2024	0.1899	0.0014	0.74%	0.1883	0.1914	0.1827	1,211,683.00
May 08 2024	0.1885	0.0015	0.80%	0.1861	0.1913	0.1825	2,145,165.00
May 07 2024	0.187	-0.0033	-1.73%	0.1926	0.1948	0.1853	1,477,582.00
May 06 2024	0.1903	-0.0073	-3.69%	0.1978	0.2041	0.1893	2,028,134.00
May 05 2024	0.1976	0.0051	2.65%	0.1931	0.1998	0.1875	1,850,378.00
May 04 2024	0.1925	0.0019	1.00%	0.1901	0.1982	0.1874	1,338,269.00
May 03 2024	0.1906	0.0089	4.90%	0.1831	0.1926	0.1771	1,325,644.00
May 02 2024	0.1817	0.0016	0.89%	0.1786	0.1839	0.1744	1,382,940.00
May 01 2024	0.1801	-0.0019	-1.04%	0.1817	0.1827	0.1663	2,172,597.00
Apr 30 2024	0.182	-0.0187	-9.32%	0.2018	0.2028	0.1715	2,952,799.00
Apr 29 2024	0.2007	-0.0022	-1.08%	0.2037	0.2051	0.1952	1,234,088.00
Apr 28 2024	0.2029	-0.006	-2.87%	0.2076	0.2124	0.2017	1,097,207.00
Apr 27 2024	0.2089	0.0058	2.86%	0.2034	0.2109	0.1948	1,284,227.00