Rubidium Historical Data - RBDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubidium	RBDUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.22%	0.01836	0.017	0.0184

Open	High	Low	Prev. Close	52 Week Range
0.01858	0.01865	0.01825	0.01832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:25:58	666.55	0.01836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,257.07	339,657.37	RBDD

RBDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.01832	-0.00052	-2.76%	0.0183	0.01897	0.01678	1,201,588.00
Jul 21 2024	0.01884	0.00253	15.51%	0.0186	0.01897	0.01629	1,222,431.00
Jul 20 2024	0.01631	-0.00158	-8.83%	0.01745	0.01885	0.016	1,240,044.00
Jul 19 2024	0.01789	-0.00195	-9.83%	0.02104	0.02125	0.016	1,226,413.00
Jul 18 2024	0.01984	0.00096	5.08%	0.01893	0.02139	0.0175	1,194,195.00
Jul 17 2024	0.01888	-0.00002	-0.11%	0.01896	0.0194	0.0177	1,211,655.00
Jul 16 2024	0.0189	-0.00127	-6.30%	0.01947	0.0203	0.0165	1,289,119.00
Jul 15 2024	0.02017	0.00128	6.78%	0.01883	0.02045	0.01625	1,239,967.00
Jul 14 2024	0.01889	-0.00214	-10.18%	0.01971	0.02109	0.01668	1,246,262.00
Jul 13 2024	0.02103	0.00096	4.78%	0.01947	0.02109	0.01698	1,252,088.00
Jul 12 2024	0.02007	0.00068	3.51%	0.01981	0.0203	0.01666	1,056,571.00
Jul 11 2024	0.01939	-0.00073	-3.63%	0.02005	0.0207	0.0172	1,024,874.00
Jul 10 2024	0.02012	0.00151	8.11%	0.0185	0.023	0.0153	1,081,637.00
Jul 09 2024	0.01861	0.00004	0.22%	0.01856	0.01898	0.0153	1,036,376.00
Jul 08 2024	0.01857	-0.00022	-1.17%	0.01892	0.01904	0.017	1,193,402.00
Jul 07 2024	0.01879	0.00019	1.02%	0.0191	0.01939	0.017	1,182,482.00
Jul 06 2024	0.0186	-0.00061	-3.18%	0.02129	0.02133	0.01645	1,194,223.00
Jul 05 2024	0.01921	0.00325	20.36%	0.01691	0.022	0.012	1,211,770.00
Jul 04 2024	0.01596	-0.0054	-25.28%	0.02131	0.02156	0.01525	1,223,730.00
Jul 03 2024	0.02136	-0.00333	-13.49%	0.02511	0.02511	0.01676	1,248,054.00
Jul 02 2024	0.02469	-0.00023	-0.92%	0.02462	0.0257	0.02279	1,201,159.00
Jul 01 2024	0.02492	0.00184	7.97%	0.02265	0.02546	0.020	1,182,280.00
Jun 30 2024	0.02308	-0.00287	-11.06%	0.02732	0.02749	0.02038	910,945.00
Jun 29 2024	0.02595	0.00005	0.19%	0.02604	0.0275	0.02175	1,145,919.00
Jun 28 2024	0.0259	0.00073	2.90%	0.0252	0.02625	0.023	1,064,015.00
Jun 27 2024	0.02517	-0.00523	-17.20%	0.02194	0.0304	0.019	1,170,329.00
Jun 26 2024	0.0304	0.0075	32.75%	0.01911	0.0304	0.01595	1,117,710.00
Jun 25 2024	0.0229	-0.0005	-2.14%	0.0231	0.0235	0.01654	1,073,631.00
Jun 24 2024	0.0234	-0.00205	-8.06%	0.02545	0.02645	0.02005	1,167,597.00
Jun 23 2024	0.02545	-0.00029	-1.13%	0.02463	0.02645	0.02196	1,152,687.00
Jun 22 2024	0.02574	0.00092	3.71%	0.02492	0.0258	0.02456	1,200,558.00