Pundi X Token Historical Data - PUNDIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXUSDT	DigiFinex	172,492,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0344	-4.89%	0.6686	0.6683	0.6696

Open	High	Low	Prev. Close	52 Week Range
0.7116	0.7129	0.6508	0.703	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	13:10:47	3.80	0.6686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
478,537.83	710,974.80	PUNDIX			PUNDIXBTC

PUNDIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUNDIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.7014	0.0314	4.69%	0.6782	0.7562	0.6499	1,704,300.00
Apr 25 2024	0.670	-0.0181	-2.63%	0.6922	0.7064	0.6427	674,474.00
Apr 24 2024	0.6881	-0.0371	-5.12%	0.7355	0.769	0.6816	1,239,122.00
Apr 23 2024	0.7252	-0.0767	-9.56%	0.8009	0.8066	0.7177	1,048,698.00
Apr 22 2024	0.8019	0.0226	2.90%	0.7831	0.8459	0.7679	1,550,742.00
Apr 21 2024	0.7793	0.0665	9.33%	0.7129	0.8084	0.6879	2,665,827.00
Apr 20 2024	0.7128	-0.0127	-1.75%	0.6961	0.738	0.6791	2,296,022.00
Apr 19 2024	0.7255	0.1676	30.04%	0.554	0.7974	0.5502	4,185,507.00
Apr 18 2024	0.5579	0.0227	4.24%	0.543	0.5612	0.5185	442,577.00
Apr 17 2024	0.5352	-0.0214	-3.84%	0.5711	0.5797	0.517	655,191.00
Apr 16 2024	0.5566	-0.0166	-2.90%	0.5694	0.5783	0.5308	951,218.00
Apr 15 2024	0.5732	-0.0359	-5.89%	0.601	0.6318	0.5545	790,083.00
Apr 14 2024	0.6091	0.0313	5.42%	0.5766	0.6127	0.5289	1,266,349.00
Apr 13 2024	0.5778	-0.1122	-16.26%	0.6883	0.6943	0.503	1,703,529.00
Apr 12 2024	0.690	-0.1499	-17.85%	0.8336	0.8336	0.669	1,153,198.00
Apr 11 2024	0.8399	-0.033	-3.78%	0.9095	0.9182	0.8147	1,455,214.00
Apr 10 2024	0.8729	0.0142	1.65%	0.8926	0.9228	0.7902	2,609,918.00
Apr 09 2024	0.8587	0.069	8.74%	0.8507	0.9897	0.8363	3,758,184.00
Apr 08 2024	0.7897	0.0656	9.06%	0.7231	0.8698	0.7016	2,150,023.00
Apr 07 2024	0.7241	-0.0064	-0.88%	0.726	0.7336	0.6868	896,482.00
Apr 06 2024	0.7305	-0.0393	-5.11%	0.7688	0.769	0.7088	866,935.00
Apr 05 2024	0.7698	-0.0547	-6.63%	0.8626	0.8853	0.7129	3,680,563.00
Apr 04 2024	0.8245	0.2237	37.23%	0.6185	0.8826	0.6169	3,813,842.00
Apr 03 2024	0.6008	0.0259	4.51%	0.5805	0.6317	0.5546	934,057.00
Apr 02 2024	0.5749	-0.0547	-8.69%	0.6285	0.635	0.5669	513,043.00
Apr 01 2024	0.6296	-0.0376	-5.64%	0.6598	0.6688	0.6056	370,406.00
Mar 31 2024	0.6672	0.0094	1.43%	0.6646	0.6699	0.6563	256,414.00
Mar 30 2024	0.6578	-0.0256	-3.75%	0.6861	0.6879	0.6578	380,332.00
Mar 29 2024	0.6834	0.0146	2.18%	0.6697	0.7492	0.6666	1,311,106.00
Mar 28 2024	0.6688	0.0098	1.49%	0.6638	0.6842	0.6412	569,439.00
Mar 27 2024	0.659	-0.0187	-2.76%	0.6796	0.6944	0.6526	777,197.00