Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | DigiFinex | 22,557,081 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.027 | 0.98% | 2.79 | 2.79 | 2.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.80 | 2.74 | 2.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:16:22 | 0.700000 | 2.79 | UST |
PSGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.76 | -0.060 | -1.95% | 2.83 | 2.83 | 2.74 | 8,377.00 |
| Jul 21 2024 | 2.81 | 0.00 | 0.07% | 2.82 | 2.90 | 2.76 | 19,185.00 |
| Jul 20 2024 | 2.81 | -0.010 | -0.46% | 2.83 | 2.86 | 2.80 | 7,874.00 |
| Jul 19 2024 | 2.83 | 0.050 | 1.80% | 2.77 | 2.83 | 2.72 | 9,425.00 |
| Jul 18 2024 | 2.78 | 0.00 | -0.14% | 2.78 | 2.92 | 2.72 | 16,901.00 |
| Jul 17 2024 | 2.78 | -0.060 | -1.94% | 2.83 | 2.87 | 2.75 | 14,152.00 |
| Jul 16 2024 | 2.83 | -0.030 | -1.15% | 2.86 | 2.89 | 2.76 | 13,399.00 |
| Jul 15 2024 | 2.87 | 0.090 | 3.39% | 2.76 | 2.87 | 2.76 | 9,090.00 |
| Jul 14 2024 | 2.77 | 0.050 | 1.91% | 2.72 | 2.79 | 2.70 | 11,073.00 |
| Jul 13 2024 | 2.72 | 0.050 | 1.80% | 2.66 | 2.74 | 2.65 | 9,185.00 |
| Jul 12 2024 | 2.67 | 0.020 | 0.68% | 2.67 | 2.68 | 2.62 | 10,383.00 |
| Jul 11 2024 | 2.66 | -0.130 | -4.50% | 2.77 | 3.01 | 2.65 | 42,856.00 |
| Jul 10 2024 | 2.78 | 0.030 | 1.24% | 2.74 | 2.83 | 2.69 | 14,955.00 |
| Jul 09 2024 | 2.75 | 0.060 | 2.31% | 2.67 | 2.82 | 2.67 | 10,534.00 |
| Jul 08 2024 | 2.68 | 0.110 | 4.07% | 2.66 | 2.73 | 2.51 | 14,560.00 |
| Jul 07 2024 | 2.58 | -0.120 | -4.59% | 2.70 | 2.72 | 2.58 | 7,431.00 |
| Jul 06 2024 | 2.70 | 0.090 | 3.52% | 2.61 | 2.73 | 2.57 | 10,696.00 |
| Jul 05 2024 | 2.61 | -0.080 | -2.94% | 2.78 | 2.81 | 2.33 | 23,083.00 |
| Jul 04 2024 | 2.69 | -0.240 | -8.16% | 2.95 | 2.95 | 2.69 | 14,669.00 |
| Jul 03 2024 | 2.93 | -0.110 | -3.68% | 3.04 | 3.23 | 2.92 | 37,086.00 |
| Jul 02 2024 | 3.04 | 0.00 | 0.03% | 3.04 | 3.11 | 3.00 | 14,340.00 |
| Jul 01 2024 | 3.04 | -0.030 | -0.98% | 3.07 | 3.11 | 3.02 | 8,652.00 |
| Jun 30 2024 | 3.07 | 0.050 | 1.62% | 3.03 | 3.09 | 2.96 | 8,766.00 |
| Jun 29 2024 | 3.02 | -0.060 | -1.79% | 3.12 | 3.12 | 3.00 | 9,055.00 |
| Jun 28 2024 | 3.08 | -0.020 | -0.65% | 3.10 | 3.19 | 3.07 | 18,625.00 |
| Jun 27 2024 | 3.10 | 0.00 | -0.03% | 3.08 | 3.13 | 3.03 | 12,743.00 |
| Jun 26 2024 | 3.10 | 0.010 | 0.42% | 3.10 | 3.16 | 3.02 | 17,541.00 |
| Jun 25 2024 | 3.08 | -0.010 | -0.42% | 3.05 | 3.15 | 3.00 | 15,212.00 |
| Jun 24 2024 | 3.10 | 0.00 | -0.03% | 3.09 | 3.22 | 2.95 | 30,243.00 |
| Jun 23 2024 | 3.10 | 0.050 | 1.74% | 3.04 | 3.31 | 3.02 | 56,959.00 |
| Jun 22 2024 | 3.05 | -0.090 | -2.75% | 3.16 | 3.23 | 3.04 | 29,902.00 |
