Register to chat with like-minded investors on our interactive forums.PROMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 9.97 | 0.100 | 0.99% | 10.07 | 10.09 | 9.80 | 1,425.00 |
| May 11 2024 | 9.87 | 0.180 | 1.91% | 9.78 | 10.09 | 9.58 | 1,712.00 |
| May 10 2024 | 9.69 | -0.180 | -1.85% | 9.80 | 10.24 | 9.58 | 1,961.00 |
| May 09 2024 | 9.87 | 0.310 | 3.26% | 9.50 | 9.98 | 9.42 | 1,826.00 |
| May 08 2024 | 9.56 | -0.210 | -2.15% | 9.96 | 10.02 | 9.42 | 2,016.00 |
| May 07 2024 | 9.77 | -0.410 | -4.03% | 10.28 | 10.32 | 9.70 | 1,972.00 |
| May 06 2024 | 10.18 | -0.280 | -2.69% | 10.49 | 11.12 | 10.15 | 1,925.00 |
| May 05 2024 | 10.46 | 0.260 | 2.58% | 10.34 | 10.62 | 10.03 | 1,688.00 |
| May 04 2024 | 10.20 | -0.110 | -1.11% | 10.29 | 10.80 | 10.08 | 1,969.00 |
| May 03 2024 | 10.31 | 0.950 | 10.16% | 9.20 | 13.14 | 9.19 | 2,638.00 |
| May 02 2024 | 9.36 | 0.600 | 6.85% | 8.65 | 9.57 | 8.46 | 2,604.00 |
| May 01 2024 | 8.76 | -0.120 | -1.30% | 8.88 | 8.98 | 7.89 | 2,964.00 |
| Apr 30 2024 | 8.88 | -1.03 | -10.40% | 9.66 | 10.09 | 8.76 | 2,308.00 |
| Apr 29 2024 | 9.91 | -0.040 | -0.41% | 10.12 | 10.19 | 9.52 | 2,051.00 |
| Apr 28 2024 | 9.95 | -0.150 | -1.46% | 10.04 | 10.36 | 9.92 | 1,779.00 |
| Apr 27 2024 | 10.09 | 0.180 | 1.85% | 10.01 | 10.11 | 9.68 | 1,935.00 |
| Apr 26 2024 | 9.91 | -0.610 | -5.80% | 10.52 | 10.64 | 9.89 | 2,098.00 |
| Apr 25 2024 | 10.52 | -0.010 | -0.07% | 10.57 | 10.68 | 10.05 | 2,110.00 |
| Apr 24 2024 | 10.53 | -0.700 | -6.26% | 11.28 | 11.70 | 10.40 | 1,964.00 |
| Apr 23 2024 | 11.23 | -0.170 | -1.46% | 11.32 | 11.65 | 11.18 | 1,760.00 |
| Apr 22 2024 | 11.40 | 0.460 | 4.19% | 10.78 | 11.82 | 10.78 | 1,661.00 |
| Apr 21 2024 | 10.94 | -0.080 | -0.72% | 10.98 | 11.12 | 10.61 | 1,600.00 |
| Apr 20 2024 | 11.02 | 1.30 | 13.34% | 9.83 | 11.05 | 9.61 | 1,938.00 |
| Apr 19 2024 | 9.72 | 0.330 | 3.53% | 9.32 | 10.01 | 8.70 | 2,726.00 |
| Apr 18 2024 | 9.39 | 0.240 | 2.62% | 9.25 | 9.42 | 8.99 | 2,474.00 |
| Apr 17 2024 | 9.15 | -0.450 | -4.66% | 9.65 | 9.77 | 9.04 | 2,210.00 |
| Apr 16 2024 | 9.60 | -0.230 | -2.29% | 9.82 | 9.98 | 9.19 | 2,608.00 |
| Apr 15 2024 | 9.82 | -1.22 | -11.04% | 10.92 | 11.38 | 9.73 | 2,345.00 |
| Apr 14 2024 | 11.04 | 0.760 | 7.34% | 9.83 | 11.30 | 9.77 | 3,138.00 |
| Apr 13 2024 | 10.29 | -1.96 | -16.01% | 12.37 | 12.45 | 9.39 | 2,514.00 |
| Apr 12 2024 | 12.25 | -3.32 | -21.30% | 15.59 | 15.91 | 11.41 | 1,683.00 |
| Apr 11 2024 | 15.57 | 1.08 | 7.45% | 14.53 | 15.64 | 14.33 | 1,597.00 |
| Apr 10 2024 | 14.49 | 0.220 | 1.56% | 14.37 | 14.69 | 13.83 | 1,541.00 |
| Apr 09 2024 | 14.27 | -0.310 | -2.13% | 14.61 | 15.00 | 14.21 | 1,663.00 |
| Apr 08 2024 | 14.58 | 0.400 | 2.80% | 14.08 | 14.91 | 13.91 | 1,560.00 |
| Apr 07 2024 | 14.18 | 0.500 | 3.64% | 13.65 | 14.32 | 13.60 | 1,250.00 |
| Apr 06 2024 | 13.68 | 0.170 | 1.26% | 13.55 | 13.83 | 13.30 | 1,293.00 |
| Apr 05 2024 | 13.51 | -0.300 | -2.19% | 13.82 | 13.93 | 12.97 | 1,708.00 |
| Apr 04 2024 | 13.81 | 0.500 | 3.73% | 13.02 | 14.19 | 13.02 | 1,528.00 |
| Apr 03 2024 | 13.31 | 0.360 | 2.80% | 13.02 | 13.87 | 12.54 | 1,704.00 |
| Apr 02 2024 | 12.95 | -0.900 | -6.51% | 13.73 | 14.08 | 12.86 | 1,968.00 |
| Apr 01 2024 | 13.85 | -0.450 | -3.14% | 14.26 | 14.51 | 13.09 | 1,707.00 |
| Mar 31 2024 | 14.30 | 0.250 | 1.74% | 14.34 | 14.75 | 13.97 | 1,303.00 |
| Mar 30 2024 | 14.06 | -0.020 | -0.14% | 14.00 | 14.43 | 13.86 | 1,402.00 |
| Mar 29 2024 | 14.08 | 0.130 | 0.97% | 13.95 | 14.19 | 13.68 | 1,517.00 |
| Mar 28 2024 | 13.94 | 0.080 | 0.54% | 13.91 | 14.47 | 13.77 | 1,728.00 |
| Mar 27 2024 | 13.87 | -0.630 | -4.34% | 14.42 | 14.82 | 13.70 | 1,940.00 |
| Mar 26 2024 | 14.50 | 0.530 | 3.82% | 14.12 | 14.86 | 13.84 | 1,778.00 |
| Mar 25 2024 | 13.96 | 0.030 | 0.21% | 14.12 | 14.65 | 13.48 | 1,620.00 |
| Mar 24 2024 | 13.93 | 1.52 | 12.23% | 12.41 | 14.98 | 12.28 | 1,530.00 |
| Mar 23 2024 | 12.42 | 0.150 | 1.23% | 12.06 | 12.59 | 12.01 | 1,733.00 |
| Mar 22 2024 | 12.26 | 0.300 | 2.49% | 11.97 | 12.46 | 11.70 | 2,016.00 |
| Mar 21 2024 | 11.97 | -0.300 | -2.44% | 12.21 | 12.50 | 11.62 | 2,381.00 |
| Mar 20 2024 | 12.27 | 1.75 | 16.65% | 10.71 | 12.32 | 9.96 | 2,771.00 |
| Mar 19 2024 | 10.52 | -1.89 | -15.22% | 12.39 | 12.54 | 10.36 | 2,787.00 |
| Mar 18 2024 | 12.40 | -1.04 | -7.74% | 13.45 | 13.67 | 12.12 | 2,049.00 |
| Mar 17 2024 | 13.44 | 0.690 | 5.43% | 12.73 | 13.97 | 12.49 | 2,186.00 |
| Mar 16 2024 | 12.75 | -0.490 | -3.69% | 13.08 | 14.70 | 12.49 | 2,422.00 |
| Mar 15 2024 | 13.24 | -1.25 | -8.60% | 14.38 | 14.63 | 12.34 | 2,916.00 |
| Mar 14 2024 | 14.49 | -0.150 | -1.06% | 14.84 | 14.87 | 13.45 | 2,224.00 |
| Mar 13 2024 | 14.64 | 0.430 | 3.00% | 13.77 | 15.12 | 13.76 | 2,049.00 |
| Mar 12 2024 | 14.22 | 0.100 | 0.68% | 14.22 | 15.04 | 13.61 | 2,231.00 |
| Mar 11 2024 | 14.12 | -0.230 | -1.59% | 14.20 | 14.40 | 13.68 | 2,006.00 |
| Mar 10 2024 | 14.35 | 0.060 | 0.41% | 14.41 | 14.68 | 13.52 | 1,819.00 |
| Mar 09 2024 | 14.29 | -0.210 | -1.42% | 14.65 | 14.70 | 13.92 | 1,995.00 |
| Mar 08 2024 | 14.49 | 1.22 | 9.17% | 13.30 | 16.03 | 13.12 | 2,104.00 |
| Mar 07 2024 | 13.28 | 1.18 | 9.73% | 11.84 | 14.95 | 11.74 | 2,372.00 |
| Mar 06 2024 | 12.10 | 1.91 | 18.71% | 9.99 | 13.44 | 9.80 | 3,777.00 |
| Mar 05 2024 | 10.19 | -0.770 | -7.03% | 10.84 | 11.85 | 9.44 | 3,432.00 |
| Mar 04 2024 | 10.96 | -0.240 | -2.18% | 11.20 | 11.33 | 10.50 | 2,789.00 |
| Mar 03 2024 | 11.21 | 0.020 | 0.17% | 11.11 | 11.48 | 10.55 | 2,355.00 |
| Mar 02 2024 | 11.19 | 0.140 | 1.28% | 11.29 | 11.29 | 10.87 | 2,331.00 |
| Mar 01 2024 | 11.05 | 0.550 | 5.21% | 10.35 | 12.19 | 10.31 | 3,176.00 |
| Feb 29 2024 | 10.50 | -0.340 | -3.15% | 10.85 | 11.15 | 10.31 | 3,160.00 |
| Feb 28 2024 | 10.84 | -0.530 | -4.66% | 11.45 | 12.50 | 10.65 | 2,483.00 |
| Feb 27 2024 | 11.37 | -1.13 | -9.01% | 12.65 | 12.71 | 11.34 | 2,872.00 |
| Feb 26 2024 | 12.50 | 1.08 | 9.42% | 11.43 | 13.76 | 11.16 | 1,952.00 |
| Feb 25 2024 | 11.42 | -0.010 | -0.06% | 11.43 | 11.79 | 11.15 | 1,337.00 |
| Feb 24 2024 | 11.43 | 0.250 | 2.24% | 11.10 | 11.60 | 10.98 | 1,474.00 |
| Feb 23 2024 | 11.18 | -0.620 | -5.28% | 12.04 | 12.14 | 10.91 | 1,683.00 |
| Feb 22 2024 | 11.80 | -1.16 | -8.92% | 13.26 | 13.64 | 11.67 | 1,889.00 |
| Feb 21 2024 | 12.96 | 3.03 | 30.57% | 9.73 | 14.79 | 9.48 | 4,279.00 |
| Feb 20 2024 | 9.92 | -0.280 | -2.78% | 10.24 | 10.41 | 9.58 | 2,329.00 |
| Feb 19 2024 | 10.21 | -0.330 | -3.16% | 10.45 | 10.89 | 10.15 | 1,730.00 |
| Feb 18 2024 | 10.54 | -0.080 | -0.73% | 10.73 | 10.90 | 10.22 | 1,468.00 |
| Feb 17 2024 | 10.62 | 0.160 | 1.57% | 10.52 | 11.33 | 10.25 | 1,999.00 |
| Feb 16 2024 | 10.45 | -0.900 | -7.90% | 11.24 | 11.78 | 10.19 | 2,161.00 |
| Feb 15 2024 | 11.35 | -1.18 | -9.43% | 12.39 | 13.86 | 10.81 | 5,489.00 |
| Feb 14 2024 | 12.53 | 4.93 | 64.87% | 7.50 | 14.86 | 7.49 | 6,378.00 |
| Feb 13 2024 | 7.60 | 0.150 | 2.00% | 7.47 | 7.64 | 7.36 | 2,572.00 |
