Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | DigiFinex | 79,576,635 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000199 | 0.16% | 0.123592 | 0.123506 | 0.123624 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123403 | 0.124494 | 0.122019 | 0.123393 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:01:05 | 8.00 | 0.123592 | UST |
PHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.123389 | -0.005504 | -4.27% | 0.129031 | 0.131988 | 0.1226 | 531,470.00 |
Jul 22 2024 | 0.128893 | -0.00812 | -5.93% | 0.137358 | 0.138013 | 0.128508 | 715,683.00 |
Jul 21 2024 | 0.137013 | 0.000699 | 0.51% | 0.136413 | 0.137887 | 0.129869 | 518,631.00 |
Jul 20 2024 | 0.136314 | 0.001753 | 1.30% | 0.134594 | 0.139279 | 0.134181 | 576,947.00 |
Jul 19 2024 | 0.134561 | 0.006267 | 4.88% | 0.128512 | 0.135713 | 0.126148 | 791,976.00 |
Jul 18 2024 | 0.128294 | -0.008593 | -6.28% | 0.137272 | 0.141387 | 0.125788 | 732,949.00 |
Jul 17 2024 | 0.136887 | -0.000405 | -0.29% | 0.137362 | 0.143487 | 0.134902 | 577,809.00 |
Jul 16 2024 | 0.137292 | -0.000453 | -0.33% | 0.137913 | 0.140914 | 0.129453 | 756,620.00 |
Jul 15 2024 | 0.137745 | 0.007057 | 5.40% | 0.131188 | 0.138112 | 0.130089 | 593,669.00 |
Jul 14 2024 | 0.130688 | 0.0039 | 3.08% | 0.126907 | 0.131708 | 0.125667 | 421,634.00 |
Jul 13 2024 | 0.126788 | 0.002118 | 1.70% | 0.124582 | 0.127912 | 0.12446 | 460,816.00 |
Jul 12 2024 | 0.12467 | 0.001766 | 1.44% | 0.123211 | 0.125303 | 0.120193 | 474,927.00 |
Jul 11 2024 | 0.122904 | -0.000384 | -0.31% | 0.123128 | 0.130727 | 0.122084 | 682,164.00 |
Jul 10 2024 | 0.123288 | 0.001886 | 1.55% | 0.120889 | 0.126909 | 0.120882 | 535,592.00 |
Jul 09 2024 | 0.121402 | 0.002913 | 2.46% | 0.118201 | 0.123692 | 0.116989 | 639,304.00 |
Jul 08 2024 | 0.118489 | -0.000222 | -0.19% | 0.118889 | 0.126336 | 0.113461 | 993,362.00 |
Jul 07 2024 | 0.118711 | -0.010886 | -8.40% | 0.129492 | 0.130116 | 0.118595 | 579,755.00 |
Jul 06 2024 | 0.129597 | 0.006386 | 5.18% | 0.123343 | 0.13411 | 0.120589 | 932,948.00 |
Jul 05 2024 | 0.123211 | -0.004201 | -3.30% | 0.126488 | 0.127751 | 0.102809 | 1,863,023.00 |
Jul 04 2024 | 0.127412 | -0.015602 | -10.91% | 0.14349 | 0.145116 | 0.12563 | 1,262,691.00 |
Jul 03 2024 | 0.143014 | -0.011793 | -7.62% | 0.155385 | 0.160715 | 0.142056 | 932,469.00 |
Jul 02 2024 | 0.154807 | 0.01082 | 7.51% | 0.144004 | 0.162515 | 0.142686 | 2,122,114.00 |
Jul 01 2024 | 0.143987 | -0.002899 | -1.97% | 0.147232 | 0.165384 | 0.140808 | 2,275,564.00 |
Jun 30 2024 | 0.146886 | 0.010573 | 7.76% | 0.136387 | 0.172516 | 0.130387 | 4,965,101.00 |
Jun 29 2024 | 0.136313 | 0.011145 | 8.90% | 0.125154 | 0.141914 | 0.122989 | 1,114,251.00 |
Jun 28 2024 | 0.125168 | -0.005321 | -4.08% | 0.130712 | 0.135211 | 0.12476 | 740,776.00 |
Jun 27 2024 | 0.130489 | 0.006078 | 4.89% | 0.124398 | 0.138013 | 0.121189 | 964,697.00 |
Jun 26 2024 | 0.124411 | 0.000191 | 0.15% | 0.123911 | 0.126112 | 0.121189 | 479,152.00 |
Jun 25 2024 | 0.12422 | 0.002959 | 2.44% | 0.121049 | 0.125909 | 0.120032 | 745,455.00 |
Jun 24 2024 | 0.121261 | 0.002752 | 2.32% | 0.118152 | 0.122169 | 0.111239 | 1,366,769.00 |
Jun 23 2024 | 0.118509 | -0.008781 | -6.90% | 0.127474 | 0.129706 | 0.118068 | 501,077.00 |
Jun 22 2024 | 0.12729 | -0.008969 | -6.58% | 0.136306 | 0.136713 | 0.127088 | 529,899.00 |