ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,973.12
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Pegaxy Stone (DigiFinex:PGXUSDT)

      6. Pegaxy Stone (DigiFinex:PGXUSDT) Historical

      PGXUSDT Pegaxy Stone

      0.005851
      0.000033 (0.57%)
      20:47:41 - Realtime Data

      PGXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.005818 0.000059 1.02% 0.005795 0.006083 0.005732 127,570.00
      May 10 2024 0.005759 0.000017 0.30% 0.005966 0.005966 0.00574 132,580.00
      May 09 2024 0.005742 -0.000118 -2.01% 0.005859 0.006095 0.00574 125,646.00
      May 08 2024 0.00586 0.00007 1.21% 0.005746 0.005945 0.005742 121,183.00
      May 07 2024 0.00579 -0.000235 -3.90% 0.006134 0.006202 0.00574 127,282.00
      May 06 2024 0.006025 0.000098 1.65% 0.005741 0.006203 0.00574 136,466.00
      May 05 2024 0.005927 -0.000038 -0.64% 0.006037 0.006203 0.00574 163,735.00
      May 04 2024 0.005965 -0.000164 -2.68% 0.005995 0.006204 0.005928 143,531.00
      May 03 2024 0.006129 -0.000045 -0.73% 0.006197 0.006204 0.005989 120,456.00
      May 02 2024 0.006174 0.000121 2.00% 0.006011 0.006203 0.005941 117,657.00
      May 01 2024 0.006053 0.000029 0.48% 0.00599 0.006201 0.00589 124,639.00
      Apr 30 2024 0.006024 -0.000081 -1.33% 0.006189 0.006202 0.005952 123,640.00
      Apr 29 2024 0.006105 0.000199 3.37% 0.005955 0.006201 0.00589 127,106.00
      Apr 28 2024 0.005906 -0.000221 -3.61% 0.006159 0.006203 0.00589 130,510.00
      Apr 27 2024 0.006127 0.000055 0.91% 0.006166 0.006203 0.005992 126,663.00
      Apr 26 2024 0.006072 -0.000131 -2.11% 0.006098 0.006203 0.006051 117,971.00
      Apr 25 2024 0.006203 0.00019 3.16% 0.006202 0.006203 0.005869 118,715.00
      Apr 24 2024 0.006013 -0.000056 -0.92% 0.006105 0.006203 0.005932 125,234.00
      Apr 23 2024 0.006069 0.000061 1.02% 0.005979 0.006173 0.005943 135,526.00
      Apr 22 2024 0.006008 -0.000051 -0.84% 0.005967 0.006203 0.005947 121,453.00
      Apr 21 2024 0.006059 -0.000054 -0.88% 0.006081 0.006203 0.005947 126,896.00
      Apr 20 2024 0.006113 0.000011 0.18% 0.006201 0.006203 0.005978 124,911.00
      Apr 19 2024 0.006102 0.000027 0.44% 0.005879 0.006203 0.005864 127,748.00
      Apr 18 2024 0.006075 -0.000205 -3.26% 0.006314 0.006342 0.005864 125,374.00
      Apr 17 2024 0.00628 -0.000032 -0.51% 0.006336 0.006342 0.006205 120,065.00
      Apr 16 2024 0.006312 -0.000028 -0.44% 0.006338 0.006342 0.006205 116,868.00
      Apr 15 2024 0.00634 0.000115 1.85% 0.006211 0.006342 0.006205 129,528.00
      Apr 14 2024 0.006225 -0.000048 -0.77% 0.006299 0.006328 0.006205 125,745.00
      Apr 13 2024 0.006273 -0.000033 -0.52% 0.006219 0.006341 0.006205 121,352.00
      Apr 12 2024 0.006306 0.000055 0.88% 0.006278 0.006452 0.006205 129,189.00
      Apr 11 2024 0.006251 -0.000118 -1.85% 0.006383 0.006451 0.006205 133,255.00
      Apr 10 2024 0.006369 0.000224 3.65% 0.006167 0.006386 0.00605 150,209.00
      Apr 09 2024 0.006145 0.000291 4.97% 0.005992 0.006219 0.005845 160,392.00
      Apr 08 2024 0.005854 -0.00000300 -0.05% 0.005859 0.00612 0.005841 170,055.00
      Apr 07 2024 0.005857 -0.001015 -14.77% 0.006985 0.007034 0.005841 148,924.00
      Apr 06 2024 0.006872 -0.000636 -8.47% 0.007573 0.007619 0.006848 127,031.00
      Apr 05 2024 0.007508 -0.000051 -0.67% 0.007546 0.007692 0.007473 124,155.00
      Apr 04 2024 0.007559 -0.0001 -1.31% 0.007506 0.007769 0.007496 113,283.00
      Apr 03 2024 0.007659 -0.000759 -9.02% 0.008561 0.008687 0.007496 117,390.00
      Apr 02 2024 0.008418 -0.000901 -9.67% 0.009472 0.009514 0.008379 117,874.00
      Apr 01 2024 0.009319 0.000053 0.57% 0.009316 0.009514 0.009045 99,980.00
      Mar 31 2024 0.009266 -0.000275 -2.88% 0.009624 0.009656 0.009158 105,915.00
      Mar 30 2024 0.009541 0.00012 1.27% 0.009457 0.009656 0.00935 95,126.00
      Mar 29 2024 0.009421 0.000021 0.22% 0.009884 0.009919 0.009226 95,272.00
      Mar 28 2024 0.0094 -0.001934 -17.06% 0.011049 0.011915 0.00938 87,449.00
      Mar 27 2024 0.011334 0.000216 1.94% 0.011476 0.011513 0.010994 79,816.00
      Mar 26 2024 0.011118 -0.000155 -1.37% 0.011418 0.011592 0.011118 82,877.00
      Mar 25 2024 0.011273 -0.000597 -5.03% 0.011755 0.012012 0.011181 75,411.00
      Mar 24 2024 0.01187 0.000123 1.05% 0.011724 0.012002 0.011495 76,582.00
      Mar 23 2024 0.011747 0.000035 0.30% 0.011745 0.011997 0.011334 80,640.00
      Mar 22 2024 0.011712 0.000201 1.75% 0.011727 0.011997 0.011182 78,535.00
      Mar 21 2024 0.011511 0.000094 0.82% 0.011211 0.011861 0.011181 83,842.00
      Mar 20 2024 0.011417 -0.000177 -1.53% 0.011673 0.011814 0.01118 77,954.00
      Mar 19 2024 0.011594 0.000025 0.22% 0.011751 0.011814 0.011301 80,263.00
      Mar 18 2024 0.011569 0.000256 2.26% 0.01131 0.011767 0.011203 76,955.00
      Mar 17 2024 0.011313 -0.000142 -1.24% 0.011692 0.011853 0.011194 81,279.00
      Mar 16 2024 0.011455 0.000106 0.93% 0.011359 0.011853 0.011225 76,934.00
      Mar 15 2024 0.011349 0.000033 0.29% 0.011533 0.011614 0.01118 75,520.00
      Mar 14 2024 0.011316 0.000356 3.25% 0.010942 0.011614 0.010872 81,633.00
      Mar 13 2024 0.01096 0.001754 19.05% 0.009373 0.020 0.00887 119,099.00
      Mar 12 2024 0.009206 -0.000089 -0.96% 0.009473 0.009533 0.009014 100,674.00
      Mar 11 2024 0.009295 -0.000651 -6.55% 0.010084 0.010126 0.009295 126,432.00
      Mar 10 2024 0.009946 0.000981 10.94% 0.008955 0.010212 0.008947 84,903.00
      Mar 09 2024 0.008965 -0.00000700 -0.08% 0.008988 0.009059 0.008947 80,539.00
      Mar 08 2024 0.008972 -0.000027 -0.30% 0.008984 0.009059 0.008947 75,979.00
      Mar 07 2024 0.008999 -0.000031 -0.34% 0.008734 0.009059 0.008734 86,134.00
      Mar 06 2024 0.00903 0.00027 3.08% 0.008974 0.00905 0.008615 107,311.00
      Mar 05 2024 0.00876 0.001478 20.30% 0.007324 0.009228 0.007118 130,344.00
      Mar 04 2024 0.007282 -0.000038 -0.52% 0.007473 0.0075 0.007118 120,922.00
      Mar 03 2024 0.00732 0.000027 0.37% 0.007244 0.0075 0.007171 115,044.00
      Mar 02 2024 0.007293 0.000144 2.01% 0.007089 0.007393 0.007005 119,717.00
      Mar 01 2024 0.007149 0.000334 4.90% 0.006714 0.007171 0.006641 126,936.00
      Feb 29 2024 0.006815 0.000156 2.34% 0.006844 0.006861 0.006567 122,737.00
      Feb 28 2024 0.006659 0.000087 1.32% 0.006659 0.00688 0.006566 123,824.00
      Feb 27 2024 0.006572 -0.000078 -1.17% 0.006679 0.006735 0.006565 127,880.00
      Feb 26 2024 0.00665 0.000057 0.86% 0.006786 0.006833 0.006527 129,012.00
      Feb 25 2024 0.006593 -0.000038 -0.57% 0.006696 0.006868 0.006531 119,245.00
      Feb 24 2024 0.006631 -0.000078 -1.16% 0.006826 0.006831 0.006531 115,682.00
      Feb 23 2024 0.006709 -0.000179 -2.60% 0.006893 0.006973 0.006676 118,511.00
      Feb 22 2024 0.006888 -0.000101 -1.45% 0.006693 0.00712 0.006668 130,224.00
      Feb 21 2024 0.006989 0.000318 4.77% 0.006888 0.006989 0.006525 142,104.00
      Feb 20 2024 0.006671 -0.000193 -2.81% 0.006731 0.006889 0.006525 142,595.00
      Feb 19 2024 0.006864 0.000316 4.83% 0.006779 0.006888 0.006535 115,945.00
      Feb 18 2024 0.006548 -0.000295 -4.31% 0.006727 0.006844 0.006525 124,705.00
      Feb 17 2024 0.006843 -0.000213 -3.02% 0.007428 0.007431 0.006578 114,875.00
      Feb 16 2024 0.007056 -0.000236 -3.24% 0.0074 0.007445 0.007031 116,944.00
      Feb 15 2024 0.007292 -0.0004 -5.20% 0.007591 0.007727 0.007177 104,623.00
      Feb 14 2024 0.007692 0.000046 0.60% 0.007363 0.007768 0.007347 100,722.00
      Feb 13 2024 0.007646 0.00057 8.06% 0.007093 0.00776 0.007066 115,192.00
      Feb 12 2024 0.007076 -0.000556 -7.29% 0.00784 0.008 0.007067 119,394.00
      Feb 11 2024 0.007632 0.000299 4.08% 0.018041 0.018233 0.006979 233,620.00
      Feb 10 2024 0.007333 -0.010695 -59.32% 0.017973 0.018233 0.006979 108,614.00

      Your Recent History

      DGFX
      PGXUSDT
      Pegaxy Stone
      Delayed Upgrade Clock