Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	DigiFinex	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	1.88%	0.0703	0.0694	0.0706

Open	High	Low	Prev. Close	52 Week Range
0.0693	0.0705	0.0683	0.069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:19:20	65.00	0.0703	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,385.54	481,905.00	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.069	0.0015	2.22%	0.067	0.0696	0.0669	639,560.00
Jul 12 2024	0.0675	0.0002	0.30%	0.0677	0.0683	0.0654	758,509.00
Jul 11 2024	0.0673	-0.0022	-3.17%	0.0681	0.0721	0.0672	1,110,372.00
Jul 10 2024	0.0695	0.0033	4.98%	0.0662	0.0773	0.0658	1,134,092.00
Jul 09 2024	0.0662	0.0013	2.00%	0.0651	0.067	0.0646	710,792.00
Jul 08 2024	0.0649	0.0015	2.37%	0.0644	0.0671	0.0614	1,079,014.00
Jul 07 2024	0.0634	-0.0052	-7.58%	0.0687	0.0689	0.0634	849,314.00
Jul 06 2024	0.0686	0.0052	8.20%	0.0633	0.0695	0.0629	852,124.00
Jul 05 2024	0.0634	-0.0005	-0.78%	0.0656	0.0657	0.0555	1,572,220.00
Jul 04 2024	0.0639	-0.0062	-8.84%	0.0701	0.0708	0.0639	783,801.00
Jul 03 2024	0.0701	-0.0046	-6.16%	0.0742	0.0749	0.0696	464,949.00
Jul 02 2024	0.0747	0.0012	1.63%	0.0747	0.0749	0.0725	323,292.00
Jul 01 2024	0.0735	-0.0014	-1.87%	0.0741	0.0761	0.0732	420,315.00
Jun 30 2024	0.0749	0.003	4.17%	0.0725	0.0759	0.070	294,547.00
Jun 29 2024	0.0719	-0.0015	-2.04%	0.0744	0.0748	0.0716	224,385.00
Jun 28 2024	0.0734	-0.0021	-2.78%	0.0755	0.0759	0.0733	378,566.00
Jun 27 2024	0.0755	0.0009	1.21%	0.0745	0.0759	0.0712	309,734.00
Jun 26 2024	0.0746	0.00	0.00%	0.0753	0.0755	0.0728	278,830.00
Jun 25 2024	0.0746	0.0028	3.90%	0.0713	0.0757	0.0713	290,265.00
Jun 24 2024	0.0718	0.0008	1.13%	0.0711	0.0719	0.0682	689,445.00
Jun 23 2024	0.071	-0.0022	-3.01%	0.0731	0.0753	0.0703	298,532.00
Jun 22 2024	0.0732	0.0007	0.97%	0.0725	0.074	0.071	434,071.00
Jun 21 2024	0.0725	-0.0003	-0.41%	0.0725	0.0742	0.0711	836,093.00
Jun 20 2024	0.0728	0.0012	1.68%	0.0723	0.0748	0.0707	906,192.00
Jun 19 2024	0.0716	-0.0026	-3.50%	0.074	0.0749	0.0697	1,297,200.00
Jun 18 2024	0.0742	-0.006	-7.48%	0.0816	0.0819	0.0703	1,328,977.00
Jun 17 2024	0.0802	-0.0076	-8.66%	0.0881	0.0891	0.0796	672,771.00
Jun 16 2024	0.0878	0.0015	1.74%	0.0861	0.0887	0.0855	275,209.00
Jun 15 2024	0.0863	-0.001	-1.15%	0.0875	0.0891	0.0856	313,572.00
Jun 14 2024	0.0873	-0.0004	-0.46%	0.0883	0.0905	0.0852	563,124.00