Orbs Historical Data - ORBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	DigiFinex	134,261,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000385	-1.18%	0.03219	0.032155	0.032195

Open	High	Low	Prev. Close	52 Week Range
0.032684	0.032766	0.032155	0.032576	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	07:17:51	933.29	0.03219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,978.99	460,333.04	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.032576	-0.000089	-0.27%	0.032265	0.032826	0.031982	796,498.00
May 31 2024	0.032664	-0.000024	-0.07%	0.032706	0.032968	0.031982	2,463,040.00
May 30 2024	0.032689	-0.000266	-0.81%	0.033364	0.033434	0.031933	3,054,431.00
May 29 2024	0.032954	-0.001032	-3.04%	0.034024	0.034334	0.032766	2,463,677.00
May 28 2024	0.033986	-0.000518	-1.50%	0.034728	0.035437	0.033514	2,790,894.00
May 27 2024	0.034504	0.000547	1.61%	0.034194	0.034957	0.033589	1,112,468.00
May 26 2024	0.033956	-0.000517	-1.50%	0.034594	0.034594	0.033711	815,895.00
May 25 2024	0.034474	0.000039	0.11%	0.034207	0.034725	0.033906	1,437,509.00
May 24 2024	0.034435	0.00008	0.23%	0.033154	0.034903	0.033154	1,584,871.00
May 23 2024	0.034355	-0.000369	-1.06%	0.035207	0.03553	0.032822	2,899,565.00
May 22 2024	0.034723	-0.000814	-2.29%	0.035857	0.035957	0.034404	1,542,697.00
May 21 2024	0.035537	-0.000373	-1.04%	0.035595	0.036107	0.035081	2,726,401.00
May 20 2024	0.03591	0.002466	7.37%	0.033974	0.036017	0.032949	2,045,149.00
May 19 2024	0.033444	-0.001515	-4.33%	0.034817	0.035109	0.033364	903,310.00
May 18 2024	0.034959	0.000275	0.79%	0.034575	0.035107	0.034384	912,774.00
May 17 2024	0.034684	0.00107	3.18%	0.033386	0.034845	0.033306	643,125.00
May 16 2024	0.033614	-0.000313	-0.92%	0.033434	0.034138	0.032844	1,404,431.00
May 15 2024	0.033927	0.00198	6.20%	0.032757	0.034138	0.031699	1,822,204.00
May 14 2024	0.031947	-0.000949	-2.88%	0.033865	0.034374	0.031947	2,051,787.00
May 13 2024	0.032896	-0.000047	-0.14%	0.033479	0.034374	0.031595	2,026,762.00
May 12 2024	0.032942	-0.000513	-1.53%	0.034067	0.034076	0.032703	1,029,138.00
May 11 2024	0.033455	-0.000448	-1.32%	0.034457	0.034514	0.033436	1,300,217.00
May 10 2024	0.033903	-0.001868	-5.22%	0.035445	0.035993	0.033436	2,102,906.00
May 09 2024	0.035771	0.001107	3.19%	0.035076	0.035951	0.034332	1,952,693.00
May 08 2024	0.034664	-0.000421	-1.20%	0.036237	0.036237	0.034354	2,512,382.00
May 07 2024	0.035085	-0.000613	-1.72%	0.036211	0.036673	0.034952	2,102,902.00
May 06 2024	0.035698	0.000151	0.43%	0.035684	0.037798	0.035212	6,635,113.00
May 05 2024	0.035547	0.00033	0.94%	0.035369	0.035924	0.03462	1,676,780.00
May 04 2024	0.035217	-0.00027	-0.76%	0.035306	0.035897	0.03482	2,187,402.00
May 03 2024	0.035487	0.000853	2.46%	0.034569	0.035897	0.033865	3,586,072.00
May 02 2024	0.034634	0.001724	5.24%	0.032355	0.035153	0.031756	3,838,834.00