Ontology Gas Historical Data - ONGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	DigiFinex	59,162,414	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0683	11.76%	0.6493	0.6488	0.6498

Open	High	Low	Prev. Close	52 Week Range
0.566	0.6994	0.5539	0.581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:19:04	5.00	0.6493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
453,329.35	693,802.00	ONG			ONGBTC

ONGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.581	-0.0553	-8.69%	0.6395	0.6408	0.5761	412,952.00
Apr 26 2024	0.6363	-0.0178	-2.72%	0.6563	0.6573	0.6105	368,426.00
Apr 25 2024	0.6541	-0.0221	-3.27%	0.6669	0.7117	0.6374	656,226.00
Apr 24 2024	0.6762	-0.0038	-0.56%	0.6856	0.7121	0.643	1,002,295.00
Apr 23 2024	0.680	-0.0605	-8.17%	0.7177	0.8272	0.6657	1,055,336.00
Apr 22 2024	0.7405	0.0103	1.41%	0.7399	0.7711	0.7227	866,994.00
Apr 21 2024	0.7302	0.0912	14.27%	0.6371	0.7763	0.6133	1,035,953.00
Apr 20 2024	0.639	-0.019	-2.89%	0.6434	0.6702	0.6166	693,742.00
Apr 19 2024	0.658	0.0096	1.48%	0.6504	0.6919	0.5797	1,217,097.00
Apr 18 2024	0.6484	0.1674	34.80%	0.4774	0.6628	0.4338	1,336,783.00
Apr 17 2024	0.481	-0.0786	-14.05%	0.5577	0.5743	0.4715	1,132,748.00
Apr 16 2024	0.5596	0.069	14.06%	0.5026	0.5919	0.4647	1,404,419.00
Apr 15 2024	0.4906	0.072	17.20%	0.4228	0.5594	0.4198	1,667,197.00
Apr 14 2024	0.4186	0.0361	9.44%	0.3841	0.4209	0.3448	1,357,568.00
Apr 13 2024	0.3825	-0.1045	-21.46%	0.4914	0.5098	0.3336	1,659,913.00
Apr 12 2024	0.487	-0.0859	-14.99%	0.5623	0.6105	0.4866	1,711,834.00
Apr 11 2024	0.5729	0.1575	37.92%	0.4131	0.6261	0.4098	1,390,917.00
Apr 10 2024	0.4154	0.0178	4.48%	0.4037	0.4167	0.3826	209,535.00
Apr 09 2024	0.3976	-0.0291	-6.82%	0.4292	0.4312	0.3955	247,977.00
Apr 08 2024	0.4267	0.0322	8.16%	0.3934	0.4392	0.3835	447,769.00
Apr 07 2024	0.3945	0.0076	1.96%	0.3856	0.4013	0.3839	92,901.00
Apr 06 2024	0.3869	0.0044	1.15%	0.3874	0.3908	0.3791	62,366.00
Apr 05 2024	0.3825	-0.0126	-3.19%	0.3924	0.3982	0.3709	123,574.00
Apr 04 2024	0.3951	0.0094	2.44%	0.3843	0.4165	0.3764	515,452.00
Apr 03 2024	0.3857	0.0124	3.32%	0.373	0.3901	0.3589	147,809.00
Apr 02 2024	0.3733	-0.0263	-6.58%	0.398	0.4023	0.3603	165,088.00
Apr 01 2024	0.3996	-0.032	-7.41%	0.4322	0.433	0.3863	163,024.00
Mar 31 2024	0.4316	0.0076	1.79%	0.4263	0.4367	0.4189	149,638.00
Mar 30 2024	0.424	-0.0109	-2.51%	0.4287	0.4366	0.4197	102,689.00
Mar 29 2024	0.4349	-0.0088	-1.98%	0.4425	0.444	0.4224	147,852.00
Mar 28 2024	0.4437	0.0145	3.38%	0.4317	0.446	0.4155	157,600.00