Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGUSDT | DigiFinex | 21,209,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.024 | 0.55% | 4.40 | 4.39 | 4.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.34 | 4.41 | 4.34 | 4.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:27:38 | 0.100000 | 4.40 | UST |
OGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.37 | 0.090 | 2.22% | 4.24 | 4.41 | 4.24 | 7,485.00 |
| May 16 2024 | 4.28 | -0.020 | -0.35% | 4.31 | 4.33 | 4.12 | 7,431.00 |
| May 15 2024 | 4.29 | 0.180 | 4.45% | 4.16 | 4.32 | 4.07 | 12,106.00 |
| May 14 2024 | 4.11 | -0.250 | -5.74% | 4.35 | 4.41 | 4.06 | 22,009.00 |
| May 13 2024 | 4.36 | -0.100 | -2.22% | 4.45 | 4.53 | 4.30 | 17,091.00 |
| May 12 2024 | 4.46 | -0.070 | -1.44% | 4.44 | 4.67 | 4.43 | 19,432.00 |
| May 11 2024 | 4.52 | -0.050 | -1.11% | 4.53 | 4.90 | 4.39 | 47,129.00 |
| May 10 2024 | 4.57 | 0.030 | 0.59% | 4.54 | 4.74 | 4.37 | 37,897.00 |
| May 09 2024 | 4.55 | 0.050 | 1.11% | 4.44 | 4.61 | 4.30 | 24,978.00 |
| May 08 2024 | 4.50 | -0.020 | -0.35% | 4.58 | 4.60 | 4.32 | 12,536.00 |
| May 07 2024 | 4.51 | 0.010 | 0.22% | 4.54 | 4.65 | 4.45 | 14,659.00 |
| May 06 2024 | 4.50 | 0.00 | -0.09% | 4.51 | 4.68 | 4.47 | 11,675.00 |
| May 05 2024 | 4.51 | -0.050 | -1.08% | 4.58 | 4.58 | 4.46 | 12,136.00 |
| May 04 2024 | 4.56 | -0.070 | -1.56% | 4.63 | 4.66 | 4.49 | 15,234.00 |
| May 03 2024 | 4.63 | 0.190 | 4.21% | 4.45 | 4.66 | 4.41 | 16,736.00 |
| May 02 2024 | 4.44 | 0.120 | 2.87% | 4.27 | 4.48 | 4.21 | 14,740.00 |
| May 01 2024 | 4.32 | 0.040 | 1.03% | 4.22 | 4.38 | 4.00 | 21,726.00 |
| Apr 30 2024 | 4.27 | -0.230 | -5.17% | 4.46 | 4.55 | 4.08 | 19,375.00 |
| Apr 29 2024 | 4.51 | 0.040 | 0.92% | 4.48 | 4.57 | 4.35 | 13,209.00 |
| Apr 28 2024 | 4.47 | -0.100 | -2.21% | 4.52 | 4.71 | 4.45 | 9,147.00 |
| Apr 27 2024 | 4.57 | -0.140 | -2.97% | 4.75 | 4.76 | 4.44 | 12,800.00 |
| Apr 26 2024 | 4.71 | -0.110 | -2.37% | 4.82 | 4.83 | 4.65 | 10,881.00 |
| Apr 25 2024 | 4.82 | -0.010 | -0.12% | 4.85 | 4.97 | 4.70 | 17,223.00 |
| Apr 24 2024 | 4.83 | -0.120 | -2.39% | 4.95 | 5.10 | 4.78 | 17,332.00 |
| Apr 23 2024 | 4.94 | -0.030 | -0.56% | 4.97 | 5.11 | 4.92 | 15,770.00 |
| Apr 22 2024 | 4.97 | 0.060 | 1.30% | 4.90 | 5.04 | 4.88 | 11,601.00 |
| Apr 21 2024 | 4.91 | -0.030 | -0.65% | 4.95 | 5.00 | 4.80 | 9,453.00 |
| Apr 20 2024 | 4.94 | 0.190 | 4.04% | 4.80 | 4.99 | 4.70 | 14,236.00 |
| Apr 19 2024 | 4.75 | 0.080 | 1.74% | 4.68 | 4.84 | 4.47 | 14,027.00 |
| Apr 18 2024 | 4.67 | 0.010 | 0.19% | 4.75 | 4.78 | 4.60 | 12,390.00 |
