Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.OCEANUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.9239 | -0.0058 | -0.62% | 0.9244 | 0.9534 | 0.9192 | 131,642.00 |
| May 10 2024 | 0.9297 | -0.0192 | -2.02% | 0.9575 | 0.9904 | 0.9015 | 284,420.00 |
| May 09 2024 | 0.9489 | 0.0457 | 5.06% | 0.9001 | 0.9724 | 0.8909 | 274,893.00 |
| May 08 2024 | 0.9032 | -0.0713 | -7.32% | 0.9722 | 0.9958 | 0.8878 | 320,249.00 |
| May 07 2024 | 0.9745 | -0.0143 | -1.45% | 0.9955 | 1.05 | 0.9687 | 341,007.00 |
| May 06 2024 | 0.9888 | 0.0037 | 0.38% | 0.9801 | 1.04 | 0.9662 | 415,838.00 |
| May 05 2024 | 0.9851 | 0.0798 | 8.81% | 0.9083 | 1.00 | 0.885 | 456,594.00 |
| May 04 2024 | 0.9053 | -0.004 | -0.44% | 0.9127 | 0.9359 | 0.8974 | 199,659.00 |
| May 03 2024 | 0.9093 | 0.0606 | 7.14% | 0.8607 | 0.9257 | 0.8317 | 239,045.00 |
| May 02 2024 | 0.8487 | 0.0045 | 0.53% | 0.8413 | 0.8609 | 0.8078 | 168,774.00 |
| May 01 2024 | 0.8442 | 0.001 | 0.12% | 0.8455 | 0.8612 | 0.7795 | 274,042.00 |
| Apr 30 2024 | 0.8432 | -0.0616 | -6.81% | 0.9065 | 0.9198 | 0.8035 | 271,699.00 |
| Apr 29 2024 | 0.9048 | 0.0022 | 0.24% | 0.9085 | 0.9149 | 0.8726 | 177,212.00 |
| Apr 28 2024 | 0.9026 | -0.0145 | -1.58% | 0.9108 | 0.9576 | 0.8981 | 174,261.00 |
| Apr 27 2024 | 0.9171 | 0.0138 | 1.53% | 0.900 | 0.9221 | 0.8687 | 176,709.00 |
| Apr 26 2024 | 0.9033 | -0.0538 | -5.62% | 0.9606 | 0.9627 | 0.8964 | 231,109.00 |
| Apr 25 2024 | 0.9571 | -0.0177 | -1.82% | 0.9562 | 0.9847 | 0.9282 | 296,806.00 |
| Apr 24 2024 | 0.9748 | -0.0364 | -3.60% | 1.01 | 1.09 | 0.9548 | 441,740.00 |
| Apr 23 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9911 | 253,808.00 |
| Apr 22 2024 | 1.02 | 0.00 | 0.41% | 1.02 | 1.06 | 0.9986 | 262,036.00 |
| Apr 21 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.04 | 0.9868 | 264,591.00 |
| Apr 20 2024 | 1.02 | 0.140 | 16.33% | 0.8697 | 1.04 | 0.8532 | 423,535.00 |
| Apr 19 2024 | 0.875 | 0.0116 | 1.34% | 0.8734 | 0.8967 | 0.7812 | 329,675.00 |
| Apr 18 2024 | 0.8634 | 0.025 | 2.98% | 0.8345 | 0.8808 | 0.805 | 259,608.00 |
| Apr 17 2024 | 0.8384 | -0.042 | -4.77% | 0.8879 | 0.8916 | 0.7955 | 362,964.00 |
| Apr 16 2024 | 0.8804 | 0.0301 | 3.54% | 0.853 | 0.8916 | 0.8116 | 594,616.00 |
| Apr 15 2024 | 0.8503 | -0.0497 | -5.52% | 0.9012 | 0.9518 | 0.8135 | 636,992.00 |
| Apr 14 2024 | 0.900 | 0.1185 | 15.16% | 0.7756 | 0.9125 | 0.7396 | 678,687.00 |
| Apr 13 2024 | 0.7815 | -0.1005 | -11.39% | 0.8767 | 0.897 | 0.6721 | 789,424.00 |
| Apr 12 2024 | 0.882 | -0.185 | -17.34% | 1.06 | 1.09 | 0.8242 | 533,719.00 |
| Apr 11 2024 | 1.07 | -0.040 | -3.36% | 1.11 | 1.13 | 1.05 | 277,414.00 |
| Apr 10 2024 | 1.10 | 0.00 | 0.07% | 1.11 | 1.12 | 1.04 | 313,191.00 |
| Apr 09 2024 | 1.10 | -0.100 | -8.57% | 1.21 | 1.22 | 1.09 | 320,886.00 |
| Apr 08 2024 | 1.21 | 0.040 | 3.22% | 1.16 | 1.22 | 1.14 | 309,173.00 |
| Apr 07 2024 | 1.17 | 0.030 | 2.88% | 1.15 | 1.18 | 1.13 | 239,454.00 |
| Apr 06 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.15 | 1.12 | 176,033.00 |
| Apr 05 2024 | 1.13 | -0.010 | -0.98% | 1.14 | 1.15 | 1.07 | 358,387.00 |
| Apr 04 2024 | 1.14 | 0.030 | 3.15% | 1.11 | 1.20 | 1.07 | 549,366.00 |
| Apr 03 2024 | 1.10 | -0.020 | -1.96% | 1.14 | 1.16 | 1.08 | 436,164.00 |
| Apr 02 2024 | 1.13 | -0.120 | -9.91% | 1.24 | 1.25 | 1.11 | 571,118.00 |
| Apr 01 2024 | 1.25 | -0.040 | -3.24% | 1.29 | 1.31 | 1.19 | 463,792.00 |
| Mar 31 2024 | 1.29 | -0.070 | -5.38% | 1.37 | 1.37 | 1.27 | 501,257.00 |
| Mar 30 2024 | 1.37 | 0.020 | 1.44% | 1.34 | 1.37 | 1.31 | 524,685.00 |
| Mar 29 2024 | 1.35 | -0.090 | -6.37% | 1.44 | 1.47 | 1.33 | 814,716.00 |
| Mar 28 2024 | 1.44 | 0.090 | 6.83% | 1.34 | 1.54 | 1.30 | 1,450,096.00 |
| Mar 27 2024 | 1.35 | 0.130 | 11.06% | 1.23 | 1.67 | 1.19 | 1,479,529.00 |
| Mar 26 2024 | 1.21 | 0.030 | 2.31% | 1.19 | 1.24 | 1.15 | 490,277.00 |
| Mar 25 2024 | 1.18 | 0.080 | 7.36% | 1.11 | 1.20 | 1.09 | 404,358.00 |
| Mar 24 2024 | 1.10 | 0.040 | 3.41% | 1.08 | 1.12 | 1.04 | 251,460.00 |
| Mar 23 2024 | 1.07 | 0.010 | 0.70% | 1.05 | 1.11 | 1.05 | 227,633.00 |
| Mar 22 2024 | 1.06 | -0.080 | -7.00% | 1.13 | 1.18 | 1.04 | 360,502.00 |
| Mar 21 2024 | 1.14 | -0.020 | -1.99% | 1.16 | 1.20 | 1.11 | 482,362.00 |
| Mar 20 2024 | 1.16 | 0.160 | 16.46% | 1.00 | 1.17 | 0.9817 | 632,247.00 |
| Mar 19 2024 | 0.9975 | -0.067 | -6.29% | 1.08 | 1.08 | 0.9414 | 684,982.00 |
| Mar 18 2024 | 1.06 | -0.120 | -10.01% | 1.18 | 1.20 | 1.05 | 663,696.00 |
| Mar 17 2024 | 1.18 | 0.160 | 15.46% | 1.02 | 1.23 | 0.9828 | 789,552.00 |
| Mar 16 2024 | 1.02 | -0.120 | -10.12% | 1.13 | 1.15 | 0.9957 | 493,346.00 |
| Mar 15 2024 | 1.14 | -0.060 | -4.62% | 1.20 | 1.21 | 1.04 | 608,127.00 |
| Mar 14 2024 | 1.20 | -0.010 | -0.88% | 1.21 | 1.22 | 1.10 | 514,835.00 |
| Mar 13 2024 | 1.21 | 0.020 | 1.33% | 1.19 | 1.23 | 1.15 | 477,782.00 |
| Mar 12 2024 | 1.19 | -0.030 | -2.51% | 1.22 | 1.25 | 1.14 | 614,035.00 |
| Mar 11 2024 | 1.22 | -0.060 | -4.70% | 1.28 | 1.32 | 1.21 | 633,026.00 |
| Mar 10 2024 | 1.28 | -0.100 | -7.01% | 1.37 | 1.39 | 1.23 | 620,361.00 |
| Mar 09 2024 | 1.38 | 0.210 | 17.89% | 1.17 | 1.38 | 1.15 | 932,048.00 |
| Mar 08 2024 | 1.17 | 0.00 | -0.38% | 1.18 | 1.22 | 1.10 | 790,203.00 |
| Mar 07 2024 | 1.17 | 0.010 | 0.89% | 1.16 | 1.22 | 1.11 | 1,069,062.00 |
| Mar 06 2024 | 1.16 | 0.210 | 22.56% | 0.9498 | 1.23 | 0.9067 | 1,077,156.00 |
| Mar 05 2024 | 0.9482 | -0.0958 | -9.18% | 1.04 | 1.05 | 0.8662 | 783,322.00 |
| Mar 04 2024 | 1.04 | -0.030 | -3.06% | 1.08 | 1.11 | 1.02 | 742,093.00 |
| Mar 03 2024 | 1.08 | 0.010 | 0.75% | 1.07 | 1.19 | 1.01 | 679,501.00 |
| Mar 02 2024 | 1.07 | -0.010 | -0.73% | 1.08 | 1.13 | 1.01 | 844,754.00 |
| Mar 01 2024 | 1.08 | 0.230 | 27.47% | 0.8351 | 1.12 | 0.8344 | 1,137,700.00 |
| Feb 29 2024 | 0.8448 | -0.015 | -1.74% | 0.8666 | 0.8869 | 0.8082 | 862,825.00 |
| Feb 28 2024 | 0.8598 | 0.1063 | 14.11% | 0.7535 | 0.8807 | 0.7187 | 966,766.00 |
| Feb 27 2024 | 0.7535 | 0.0204 | 2.78% | 0.7323 | 0.787 | 0.7012 | 592,399.00 |
| Feb 26 2024 | 0.7331 | 0.0152 | 2.12% | 0.7144 | 0.7432 | 0.7018 | 464,711.00 |
| Feb 25 2024 | 0.7179 | 0.0044 | 0.62% | 0.715 | 0.7609 | 0.7109 | 607,173.00 |
| Feb 24 2024 | 0.7135 | -0.0166 | -2.27% | 0.7198 | 0.7334 | 0.694 | 615,403.00 |
| Feb 23 2024 | 0.7301 | -0.0734 | -9.14% | 0.8002 | 0.8238 | 0.7173 | 1,142,399.00 |
| Feb 22 2024 | 0.8035 | 0.0397 | 5.20% | 0.7674 | 0.8047 | 0.7181 | 1,388,251.00 |
| Feb 21 2024 | 0.7638 | 0.0303 | 4.13% | 0.7346 | 0.7679 | 0.6632 | 893,811.00 |
| Feb 20 2024 | 0.7335 | 0.0131 | 1.82% | 0.7231 | 0.7592 | 0.6567 | 922,477.00 |
| Feb 19 2024 | 0.7204 | 0.0366 | 5.35% | 0.688 | 0.8033 | 0.6813 | 1,514,634.00 |
| Feb 18 2024 | 0.6838 | -0.0131 | -1.88% | 0.6975 | 0.7285 | 0.6369 | 1,484,188.00 |
| Feb 17 2024 | 0.6969 | 0.1609 | 30.02% | 0.5323 | 0.713 | 0.5294 | 1,065,854.00 |
| Feb 16 2024 | 0.536 | 0.0284 | 5.59% | 0.4999 | 0.5536 | 0.4999 | 512,443.00 |
| Feb 15 2024 | 0.5076 | -0.0014 | -0.28% | 0.5066 | 0.5145 | 0.4984 | 218,277.00 |
| Feb 14 2024 | 0.509 | 0.0106 | 2.13% | 0.501 | 0.5138 | 0.4954 | 175,983.00 |
| Feb 13 2024 | 0.4984 | 0.0108 | 2.21% | 0.4827 | 0.5127 | 0.4815 | 261,118.00 |
| Feb 12 2024 | 0.4876 | 0.0087 | 1.82% | 0.4784 | 0.4893 | 0.4669 | 214,414.00 |
| Feb 11 2024 | 0.4789 | 0.0157 | 3.39% | 0.4672 | 0.4824 | 0.4611 | 187,370.00 |
| Feb 10 2024 | 0.4632 | 0.0026 | 0.56% | 0.4558 | 0.4684 | 0.4523 | 154,605.00 |
