Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NVAUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.11147 | 1.31% | 8.65 | 8.63 | 8.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.55 | 8.80 | 7.98 | 8.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:55:03 | 23.93 | 8.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 707,489.42 | 84,456.06 | NOVA | |||
NVAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 8.54 | -0.430 | -4.82% | 8.89 | 9.02 | 7.98 | 996,657.00 |
| Jun 14 2024 | 8.97 | 0.270 | 3.04% | 8.68 | 9.02 | 7.98 | 1,035,290.00 |
| Jun 13 2024 | 8.71 | 1.52 | 21.21% | 7.17 | 9.02 | 6.59 | 966,617.00 |
| Jun 12 2024 | 7.18 | 1.04 | 16.97% | 6.20 | 7.66 | 5.49 | 842,824.00 |
| Jun 11 2024 | 6.14 | 0.250 | 4.25% | 5.86 | 6.22 | 5.49 | 848,303.00 |
| Jun 10 2024 | 5.89 | -0.300 | -4.87% | 6.00 | 6.22 | 5.49 | 861,246.00 |
| Jun 09 2024 | 6.19 | -5.67 | -47.79% | 11.82 | 12.03 | 5.49 | 887,589.00 |
| Jun 08 2024 | 11.86 | 1.56 | 15.11% | 10.25 | 14.14 | 9.97 | 483,904.00 |
| Jun 07 2024 | 10.31 | -1.26 | -10.88% | 11.53 | 11.61 | 9.97 | 1,030,937.00 |
| Jun 06 2024 | 11.56 | 0.510 | 4.62% | 11.09 | 12.02 | 9.98 | 625,099.00 |
| Jun 05 2024 | 11.05 | -2.37 | -17.67% | 13.41 | 14.03 | 9.97 | 492,891.00 |
| Jun 04 2024 | 13.43 | -0.190 | -1.39% | 13.56 | 14.04 | 12.38 | 462,053.00 |
| Jun 03 2024 | 13.62 | -3.31 | -19.57% | 16.81 | 17.88 | 11.97 | 495,114.00 |
| Jun 02 2024 | 16.93 | -20.95 | -55.31% | 37.59 | 40.11 | 15.96 | 311,955.00 |
| Jun 01 2024 | 37.88 | 0.420 | 1.13% | 37.31 | 40.10 | 34.91 | 110,083.00 |
| May 31 2024 | 37.46 | -0.750 | -1.96% | 37.80 | 40.09 | 35.41 | 113,978.00 |
| May 30 2024 | 38.21 | -12.28 | -24.32% | 49.67 | 52.29 | 34.90 | 119,386.00 |
| May 29 2024 | 50.49 | -14.05 | -21.78% | 63.69 | 74.98 | 47.92 | 127,300.00 |
| May 28 2024 | 64.54 | -2.19 | -3.28% | 67.23 | 75.19 | 59.84 | 124,721.00 |
| May 27 2024 | 66.73 | -3.84 | -5.44% | 70.52 | 75.18 | 60.71 | 120,423.00 |
| May 26 2024 | 70.57 | -4.12 | -5.52% | 75.02 | 76.00 | 59.83 | 123,513.00 |
| May 25 2024 | 74.69 | 7.08 | 10.47% | 67.74 | 76.18 | 59.86 | 128,280.00 |
| May 24 2024 | 67.61 | 2.26 | 3.47% | 65.80 | 76.16 | 61.08 | 101,398.00 |
| May 23 2024 | 65.35 | 12.35 | 23.31% | 53.59 | 72.20 | 51.32 | 125,161.00 |
| May 22 2024 | 52.99 | -3.83 | -6.75% | 56.51 | 58.27 | 49.90 | 117,501.00 |
| May 21 2024 | 56.83 | -10.91 | -16.11% | 67.54 | 70.11 | 55.97 | 129,282.00 |
| May 20 2024 | 67.74 | 3.74 | 5.85% | 65.15 | 70.12 | 59.89 | 130,129.00 |
| May 19 2024 | 64.00 | -1.51 | -2.31% | 65.53 | 75.11 | 63.83 | 135,506.00 |
| May 18 2024 | 65.51 | -9.28 | -12.41% | 74.63 | 75.09 | 65.46 | 135,184.00 |
| May 17 2024 | 74.78 | 4.53 | 6.44% | 69.42 | 75.09 | 62.92 | 144,864.00 |
| May 16 2024 | 70.26 | 5.09 | 7.81% | 64.74 | 75.13 | 63.73 | 144,614.00 |
