NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	DigiFinex	60,481,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000091	-0.12%	0.07852	0.078492	0.078608

Open	High	Low	Prev. Close	52 Week Range
0.07799	0.079042	0.077829	0.078611	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	08:21:21	33.00	0.07852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,646.11	237,572.00	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.078611	0.003691	4.93%	0.071708	0.079042	0.071471	480,931.00
Jul 25 2024	0.07492	-0.001796	-2.34%	0.078407	0.078407	0.071094	731,017.00
Jul 24 2024	0.076716	-0.00172	-2.19%	0.078205	0.078807	0.075719	459,528.00
Jul 23 2024	0.078436	-0.000729	-0.92%	0.080207	0.081006	0.075858	1,159,609.00
Jul 22 2024	0.079165	-0.006741	-7.85%	0.086292	0.086637	0.078607	1,285,048.00
Jul 21 2024	0.085906	0.002802	3.37%	0.083672	0.086637	0.081229	983,454.00
Jul 20 2024	0.083104	-0.000197	-0.24%	0.083704	0.084318	0.08239	433,944.00
Jul 19 2024	0.083301	0.002336	2.89%	0.079387	0.08402	0.078906	510,827.00
Jul 18 2024	0.080965	-0.000698	-0.85%	0.082304	0.08495	0.07918	680,216.00
Jul 17 2024	0.081663	0.000239	0.29%	0.08152	0.084174	0.080307	659,785.00
Jul 16 2024	0.081424	0.000831	1.03%	0.080181	0.082253	0.076594	873,714.00
Jul 15 2024	0.080593	0.00397	5.18%	0.075003	0.081001	0.074869	788,262.00
Jul 14 2024	0.076623	0.002536	3.42%	0.073622	0.077007	0.073048	574,970.00
Jul 13 2024	0.074087	0.002972	4.18%	0.071987	0.07473	0.070994	493,213.00
Jul 12 2024	0.071115	0.000016	0.02%	0.072594	0.072622	0.069557	390,214.00
Jul 11 2024	0.071099	-0.000906	-1.26%	0.071768	0.074596	0.07081	671,731.00
Jul 10 2024	0.072005	0.000406	0.57%	0.072298	0.073124	0.070893	485,082.00
Jul 09 2024	0.071599	0.001901	2.73%	0.069407	0.072424	0.06909	540,115.00
Jul 08 2024	0.069698	0.001891	2.79%	0.0705	0.072142	0.064994	972,606.00
Jul 07 2024	0.067807	-0.004593	-6.34%	0.072606	0.073225	0.067798	693,877.00
Jul 06 2024	0.0724	0.003567	5.18%	0.069103	0.07282	0.067966	467,906.00
Jul 05 2024	0.068833	-0.000669	-0.96%	0.071401	0.071406	0.061195	1,652,739.00
Jul 04 2024	0.069502	-0.005422	-7.24%	0.074194	0.075908	0.068588	1,369,023.00
Jul 03 2024	0.074924	-0.006389	-7.86%	0.080499	0.081801	0.074079	880,212.00
Jul 02 2024	0.081313	0.000135	0.17%	0.082193	0.082719	0.080261	409,149.00
Jul 01 2024	0.081178	-0.001303	-1.58%	0.081202	0.084295	0.080619	602,589.00
Jun 30 2024	0.082481	0.004293	5.49%	0.079821	0.082907	0.077591	680,394.00
Jun 29 2024	0.078188	-0.003304	-4.05%	0.083034	0.083034	0.078091	738,216.00
Jun 28 2024	0.081492	-0.002437	-2.90%	0.083013	0.085209	0.081387	949,476.00
Jun 27 2024	0.083929	0.00375	4.68%	0.080302	0.084156	0.078677	542,207.00