NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	DigiFinex	95,460,393	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00071	-0.57%	0.124442	0.124388	0.124512

Open	High	Low	Prev. Close	52 Week Range
0.127687	0.127812	0.120469	0.125152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	15:49:14	8.00	0.124442	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84,155.84	679,875.00	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.125152	-0.000362	-0.29%	0.124511	0.127812	0.120472	1,174,727.00
Apr 24 2024	0.125514	-0.008074	-6.04%	0.135599	0.137609	0.123506	1,980,027.00
Apr 23 2024	0.133588	0.000594	0.45%	0.133088	0.138735	0.129176	1,630,205.00
Apr 22 2024	0.132994	0.004943	3.86%	0.127408	0.134825	0.127288	1,265,854.00
Apr 21 2024	0.128051	-0.003508	-2.67%	0.13189	0.132212	0.124694	1,255,130.00
Apr 20 2024	0.131559	0.00817	6.62%	0.122989	0.13272	0.119988	1,761,619.00
Apr 19 2024	0.123389	0.001678	1.38%	0.121323	0.125312	0.110291	2,509,860.00
Apr 18 2024	0.121711	0.002222	1.86%	0.120911	0.123292	0.115911	1,399,503.00
Apr 17 2024	0.119489	-0.001422	-1.18%	0.121205	0.123026	0.111795	2,149,146.00
Apr 16 2024	0.120911	0.000351	0.29%	0.117689	0.12391	0.11461	2,206,550.00
Apr 15 2024	0.12056	-0.003549	-2.86%	0.124689	0.136005	0.113796	5,712,853.00
Apr 14 2024	0.124109	0.00262	2.16%	0.121089	0.127112	0.11421	3,668,157.00
Apr 13 2024	0.121489	-0.024024	-16.51%	0.144113	0.146193	0.102904	6,052,187.00
Apr 12 2024	0.145513	-0.037229	-20.37%	0.181717	0.187519	0.138102	4,602,834.00
Apr 11 2024	0.182742	0.004359	2.44%	0.180405	0.189011	0.177217	3,102,068.00
Apr 10 2024	0.178383	-0.004317	-2.36%	0.183083	0.186707	0.17229	2,222,117.00
Apr 09 2024	0.1827	-0.006484	-3.43%	0.189216	0.192605	0.181188	3,119,914.00
Apr 08 2024	0.189184	-0.013611	-6.71%	0.200819	0.203219	0.187982	3,842,003.00
Apr 07 2024	0.202795	0.019878	10.87%	0.183683	0.21981	0.177498	8,999,060.00
Apr 06 2024	0.182917	0.013819	8.17%	0.169905	0.191703	0.168516	6,317,277.00
Apr 05 2024	0.169098	0.006433	3.95%	0.1594	0.17601	0.157584	6,575,487.00
Apr 04 2024	0.162665	-0.00205	-1.24%	0.163813	0.168367	0.156585	4,353,442.00
Apr 03 2024	0.164715	-0.0027	-1.61%	0.164482	0.189726	0.158248	14,342,934.00
Apr 02 2024	0.167415	0.010528	6.71%	0.156915	0.174003	0.142788	5,534,871.00
Apr 01 2024	0.156887	-0.013457	-7.90%	0.169803	0.171111	0.15377	3,055,526.00
Mar 31 2024	0.170344	0.001931	1.15%	0.167209	0.190319	0.166084	5,853,433.00
Mar 30 2024	0.168413	0.006464	3.99%	0.161885	0.174716	0.161885	5,329,716.00
Mar 29 2024	0.161949	-0.000466	-0.29%	0.161187	0.164002	0.153809	2,251,460.00
Mar 28 2024	0.162415	0.012829	8.58%	0.149686	0.164002	0.147286	1,789,218.00
Mar 27 2024	0.149586	-0.008499	-5.38%	0.156539	0.161595	0.147214	1,840,329.00
Mar 26 2024	0.158085	0.006901	4.56%	0.151286	0.158339	0.150111	2,471,949.00