Nexum Coin Historical Data - NEXMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexum Coin	NEXMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00519	7.77%	0.072	0.06831	0.0728

Open	High	Low	Prev. Close	52 Week Range
0.06702	0.07438	0.060	0.06681	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	11:29:26	7,490.00	0.072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,948.28	353,155.00	NEXM

NEXMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.06681	-0.00819	-10.92%	0.06485	0.080	0.060	723,387.00
May 19 2024	0.075	0.0101	15.56%	0.06011	0.0759	0.06011	290,987.00
May 18 2024	0.0649	0.00636	10.86%	0.06025	0.06493	0.058	169,950.00
May 17 2024	0.05854	-0.00236	-3.88%	0.0607	0.06235	0.05847	348,292.00
May 16 2024	0.0609	0.0109	21.80%	0.04499	0.06499	0.04499	727,729.00
May 15 2024	0.050	0.00809	19.30%	0.041	0.0556	0.03945	377,590.00
May 14 2024	0.04191	0.00152	3.76%	0.03896	0.04191	0.03818	41,837.00
May 13 2024	0.04039	0.00227	5.95%	0.04103	0.04115	0.03724	224,525.00
May 12 2024	0.03812	-0.00129	-3.27%	0.03941	0.04115	0.03812	78,604.00
May 11 2024	0.03941	0.00027	0.69%	0.0392	0.04191	0.03914	121,712.00
May 10 2024	0.03914	0.00062	1.61%	0.040	0.04191	0.03852	134,291.00
May 09 2024	0.03852	-0.00384	-9.07%	0.04163	0.04479	0.03852	132,976.00
May 08 2024	0.04236	0.00106	2.57%	0.04141	0.04273	0.04117	89,774.00
May 07 2024	0.0413	0.00015	0.36%	0.0412	0.04495	0.04115	65,208.00
May 06 2024	0.04115	-0.0017	-3.97%	0.04012	0.0436	0.03953	186,763.00
May 05 2024	0.04285	0.00139	3.35%	0.03982	0.0437	0.03851	109,660.00
May 04 2024	0.04146	-0.00041	-0.98%	0.0419	0.04207	0.03807	230,526.00
May 03 2024	0.04187	-0.00023	-0.55%	0.0423	0.044	0.03807	192,370.00
May 02 2024	0.0421	0.00143	3.52%	0.04079	0.04589	0.04001	240,510.00
May 01 2024	0.04067	-0.00233	-5.42%	0.04399	0.04546	0.04001	261,255.00
Apr 30 2024	0.043	-0.00075	-1.71%	0.04211	0.04686	0.04066	91,271.00
Apr 29 2024	0.04375	-0.00379	-7.97%	0.04283	0.04754	0.04066	91,236.00
Apr 28 2024	0.04754	0.00105	2.26%	0.04641	0.04937	0.04225	86,260.00
Apr 27 2024	0.04649	0.00838	21.99%	0.04152	0.04699	0.03705	278,997.00
Apr 26 2024	0.03811	-0.00827	-17.83%	0.04396	0.04735	0.03705	161,370.00
Apr 25 2024	0.04638	-0.00262	-5.35%	0.04497	0.050	0.04239	258,901.00
Apr 24 2024	0.049	0.00203	4.32%	0.04682	0.050	0.04152	173,750.00
Apr 23 2024	0.04697	-0.00416	-8.14%	0.05189	0.05189	0.04603	315,313.00
Apr 22 2024	0.05113	0.00538	11.76%	0.04946	0.05189	0.04575	239,886.00
Apr 21 2024	0.04575	-0.00512	-10.06%	0.04901	0.05091	0.04575	330,485.00
Apr 20 2024	0.05087	0.00079	1.58%	0.0501	0.05175	0.0471	293,813.00