Nexum Coin Historical Data - NEXMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexum Coin	NEXMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00201	3.93%	0.05322	0.04904	0.05322

Open	High	Low	Prev. Close	52 Week Range
0.05055	0.05476	0.04862	0.05121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:29:51	50.00	0.05322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,258.20	316,622.52	NEXM

NEXMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05121	-0.00004	-0.08%	0.05307	0.05699	0.04758	901,623.00
Jul 17 2024	0.05125	0.00222	4.53%	0.04177	0.06288	0.04175	1,302,539.00
Jul 16 2024	0.04903	0.00754	18.17%	0.04025	0.06288	0.04002	624,029.00
Jul 15 2024	0.04149	-0.003	-6.74%	0.03933	0.0447	0.03752	303,330.00
Jul 14 2024	0.04449	0.00413	10.23%	0.0403	0.0447	0.03656	247,620.00
Jul 13 2024	0.04036	0.00332	8.96%	0.03588	0.0404	0.03469	245,023.00
Jul 12 2024	0.03704	-0.00065	-1.72%	0.03513	0.03769	0.03452	223,327.00
Jul 11 2024	0.03769	-0.00104	-2.69%	0.03871	0.03873	0.03452	184,210.00
Jul 10 2024	0.03873	0.0016	4.31%	0.03509	0.0388	0.03307	258,896.00
Jul 09 2024	0.03713	0.00113	3.14%	0.03589	0.039	0.033	260,326.00
Jul 08 2024	0.036	-0.0015	-4.00%	0.04016	0.04109	0.03505	686,374.00
Jul 07 2024	0.0375	-0.00368	-8.94%	0.040	0.04118	0.03505	139,380.00
Jul 06 2024	0.04118	0.00218	5.59%	0.04177	0.04177	0.03847	153,115.00
Jul 05 2024	0.039	-0.002	-4.88%	0.04265	0.04265	0.03652	467,810.00
Jul 04 2024	0.041	-0.00184	-4.30%	0.04309	0.04489	0.04001	834,448.00
Jul 03 2024	0.04284	-0.00465	-9.79%	0.04637	0.04799	0.042	317,299.00
Jul 02 2024	0.04749	-0.00064	-1.33%	0.04689	0.0501	0.04413	416,212.00
Jul 01 2024	0.04813	0.00146	3.13%	0.04841	0.050	0.04574	234,367.00
Jun 30 2024	0.04667	-0.00133	-2.77%	0.04755	0.050	0.04621	207,043.00
Jun 29 2024	0.048	-0.0039	-7.51%	0.04997	0.052	0.0455	215,794.00
Jun 28 2024	0.0519	0.0024	4.85%	0.04965	0.052	0.04631	307,863.00
Jun 27 2024	0.0495	0.003	6.45%	0.05049	0.05129	0.046	357,069.00
Jun 26 2024	0.0465	-0.00138	-2.88%	0.04999	0.05497	0.043	438,507.00
Jun 25 2024	0.04788	0.01048	28.02%	0.03978	0.05497	0.03689	435,916.00
Jun 24 2024	0.0374	-0.0026	-6.50%	0.03869	0.04365	0.036	302,560.00
Jun 23 2024	0.040	0.00144	3.73%	0.04094	0.04094	0.0382	211,679.00
Jun 22 2024	0.03856	-0.00291	-7.02%	0.03885	0.04147	0.03825	156,530.00
Jun 21 2024	0.04147	0.00159	3.99%	0.038	0.04147	0.03639	148,576.00
Jun 20 2024	0.03988	-0.00034	-0.85%	0.03661	0.04022	0.03575	486,247.00
Jun 19 2024	0.04022	0.00095	2.42%	0.03924	0.04093	0.03606	422,765.00