NALS Historical Data - NALSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NALS	NALSUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00455	-4.13%	0.1057	0.10423	0.10676

Open	High	Low	Prev. Close	52 Week Range
0.11124	0.11562	0.105	0.11025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:38:35	377.28	0.1057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,554.67	258,498.60	NALS

NALSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NALSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.11025	-0.01095	-9.03%	0.11359	0.12782	0.10514	1,271,070.00
Jun 16 2024	0.1212	0.00837	7.42%	0.1106	0.12341	0.10686	1,273,238.00
Jun 15 2024	0.11283	0.00177	1.59%	0.11431	0.12008	0.10666	1,184,850.00
Jun 14 2024	0.11106	-0.00914	-7.60%	0.1194	0.1237	0.10666	1,223,915.00
Jun 13 2024	0.1202	-0.00323	-2.62%	0.12391	0.13135	0.11498	1,108,674.00
Jun 12 2024	0.12343	-0.00071	-0.57%	0.11878	0.12715	0.11525	1,136,601.00
Jun 11 2024	0.12414	-0.00079	-0.63%	0.13134	0.13145	0.11098	1,181,956.00
Jun 10 2024	0.12493	-0.00533	-4.09%	0.12216	0.13962	0.12137	1,015,224.00
Jun 09 2024	0.13026	0.01394	11.98%	0.12416	0.13071	0.10863	1,140,207.00
Jun 08 2024	0.11632	-0.00181	-1.53%	0.124	0.12738	0.11543	1,103,274.00
Jun 07 2024	0.11813	-0.00134	-1.12%	0.12049	0.13401	0.11624	1,052,850.00
Jun 06 2024	0.11947	-0.00923	-7.17%	0.12738	0.13801	0.11768	1,033,695.00
Jun 05 2024	0.1287	-0.00203	-1.55%	0.13551	0.14049	0.12355	939,696.00
Jun 04 2024	0.13073	0.00479	3.80%	0.13643	0.13866	0.11989	1,014,141.00
Jun 03 2024	0.12594	0.00553	4.59%	0.12941	0.13882	0.11709	1,004,897.00
Jun 02 2024	0.12041	-0.00729	-5.71%	0.12633	0.1485	0.11709	1,449,972.00
Jun 01 2024	0.1277	-0.01446	-10.17%	0.13661	0.14345	0.12352	983,354.00
May 31 2024	0.14216	-0.00503	-3.42%	0.14438	0.15874	0.12333	1,405,180.00
May 30 2024	0.14719	0.02995	25.55%	0.11597	0.15204	0.11512	1,178,646.00
May 29 2024	0.11724	-0.003	-2.50%	0.11477	0.12319	0.1128	1,112,283.00
May 28 2024	0.12024	-0.0014	-1.15%	0.12252	0.13183	0.11159	1,133,926.00
May 27 2024	0.12164	0.00021	0.17%	0.12314	0.13011	0.11728	1,159,560.00
May 26 2024	0.12143	-0.00027	-0.22%	0.12432	0.13055	0.11359	1,220,289.00
May 25 2024	0.1217	0.00812	7.15%	0.11692	0.12616	0.10925	1,220,990.00
May 24 2024	0.11358	-0.01631	-12.56%	0.12921	0.13268	0.11046	1,317,410.00
May 23 2024	0.12989	0.00014	0.11%	0.13564	0.13951	0.12212	1,025,757.00
May 22 2024	0.12975	-0.01169	-8.26%	0.13816	0.15041	0.12593	1,130,650.00
May 21 2024	0.14144	-0.00185	-1.29%	0.14517	0.14881	0.13301	1,021,415.00
May 20 2024	0.14329	0.01675	13.24%	0.12984	0.14881	0.123	1,258,349.00
May 19 2024	0.12654	-0.00537	-4.07%	0.12581	0.13655	0.123	959,555.00
May 18 2024	0.13191	-0.00057	-0.43%	0.13754	0.14359	0.12113	1,101,159.00