METAMINE Historical Data - MTMNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
METAMINE	MTMNUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000016	0.000015	0.000016

Open	High	Low	Prev. Close	52 Week Range
			0.000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTMN

MTMNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTMNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	240,951,406.00
May 31 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	951,642,637.00
May 30 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	945,081,876.00
May 29 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	950,267,644.00
May 28 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000015	942,138,740.00
May 27 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	840,765,084.00
May 26 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	937,027,222.00
May 25 2024	0.000016	0.00	0.00%	0.000014	0.000017	0.000014	800,342,568.00
May 24 2024	0.000016	0.00000200	14.29%	0.000014	0.000016	0.000013	949,224,935.00
May 23 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	853,030,971.00
May 22 2024	0.000013	-0.00000400	-23.53%	0.000017	0.000017	0.000011	430,528,593.00
May 21 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	678,400,579.00
May 20 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	683,400,187.00
May 19 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	156,890,637.00
May 18 2024	0.000017	0.00	0.00%	0.000017	0.000022	0.000016	169,300,408.00
May 17 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	671,060,094.00
May 16 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,493,126.00
May 15 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	683,824,238.00
May 14 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	685,705,714.00
May 13 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	684,088,136.00
May 12 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,635,270.00
May 11 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	675,491,905.00
May 10 2024	0.000017	-0.00000200	-10.53%	0.000019	0.00002	0.000017	641,997,704.00
May 09 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	611,018,031.00
May 08 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	612,150,622.00
May 07 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	673,623,690.00
May 06 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	705,035,941.00
May 05 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	362,267,581.00
May 04 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	212,207,531.00
May 03 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	325,389,782.00
May 02 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	339,313,232.00