Register for real-time alerts, custom portfolio, and market moversMSQUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 13 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Jul 01 2024 | 5.60 | -0.100 | -1.75% | 6.10 | 6.10 | 5.60 | 17.00 |
| Jun 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Jun 29 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Jun 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Jun 27 2024 | 5.70 | -1.90 | -25.01% | 6.10 | 6.10 | 5.70 | 27.00 |
| Jun 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Jun 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 43.00 |
| Jun 24 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Jun 23 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Jun 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Jun 21 2024 | 7.60 | -0.460 | -5.71% | 7.75 | 7.75 | 7.60 | 109.00 |
| Jun 20 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| Jun 19 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| Jun 18 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| Jun 17 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| Jun 16 2024 | 8.06 | 0.010 | 0.14% | 8.06 | 8.06 | 8.06 | 2.00 |
| Jun 15 2024 | 8.05 | -2.15 | -21.07% | 9.59 | 11.52 | 8.05 | 20,196.00 |
| Jun 14 2024 | 10.20 | 2.28 | 28.80% | 7.62 | 10.50 | 7.51 | 66,432.00 |
| Jun 13 2024 | 7.92 | -3.73 | -32.04% | 12.66 | 12.74 | 7.31 | 99,517.00 |
| Jun 12 2024 | 11.65 | -0.950 | -7.51% | 12.78 | 14.01 | 11.50 | 31,935.00 |
| Jun 11 2024 | 12.60 | -1.32 | -9.51% | 14.12 | 14.68 | 12.55 | 12,433.00 |
| Jun 10 2024 | 13.92 | -1.19 | -7.86% | 15.06 | 15.65 | 13.90 | 20,201.00 |
| Jun 09 2024 | 15.11 | 0.950 | 6.68% | 14.40 | 16.89 | 13.90 | 30,296.00 |
| Jun 08 2024 | 14.16 | -0.100 | -0.73% | 15.16 | 16.19 | 13.90 | 19,977.00 |
| Jun 07 2024 | 14.27 | -3.69 | -20.56% | 18.30 | 18.59 | 13.90 | 17,292.00 |
| Jun 06 2024 | 17.96 | -4.34 | -19.46% | 21.44 | 22.74 | 12.02 | 82,960.00 |
| Jun 05 2024 | 22.30 | 11.60 | 108.49% | 10.54 | 22.30 | 9.01 | 168,333.00 |
| Jun 04 2024 | 10.70 | 0.880 | 8.98% | 10.01 | 11.40 | 9.40 | 35,393.00 |
| Jun 03 2024 | 9.81 | -0.700 | -6.68% | 9.44 | 10.75 | 9.44 | 25,899.00 |
| Jun 02 2024 | 10.52 | -0.260 | -2.38% | 10.83 | 11.00 | 9.38 | 25,783.00 |
| Jun 01 2024 | 10.77 | 0.090 | 0.86% | 10.21 | 11.99 | 9.81 | 28,147.00 |
| May 31 2024 | 10.68 | 2.97 | 38.48% | 7.68 | 10.95 | 5.89 | 173,073.00 |
| May 30 2024 | 7.71 | 2.41 | 45.50% | 4.49 | 8.00 | 4.31 | 284,671.00 |
| May 29 2024 | 5.30 | 2.01 | 61.06% | 3.24 | 5.35 | 3.17 | 202,166.00 |
| May 28 2024 | 3.29 | 0.940 | 39.82% | 2.37 | 3.37 | 2.33 | 132,247.00 |
| May 27 2024 | 2.35 | -0.050 | -2.28% | 2.41 | 2.53 | 2.29 | 115,879.00 |
| May 26 2024 | 2.41 | 0.410 | 20.47% | 2.00 | 2.70 | 2.00 | 426,485.00 |
| May 25 2024 | 2.00 | 0.060 | 2.84% | 1.95 | 2.00 | 1.92 | 124,857.00 |
| May 24 2024 | 1.94 | 0.060 | 2.98% | 1.84 | 1.98 | 1.82 | 133,858.00 |
| May 23 2024 | 1.89 | 0.050 | 2.44% | 1.82 | 1.93 | 1.78 | 102,414.00 |
| May 22 2024 | 1.84 | -0.090 | -4.49% | 1.80 | 1.98 | 1.80 | 236,789.00 |
| May 21 2024 | 1.93 | 0.190 | 11.23% | 1.58 | 1.96 | 1.53 | 285,790.00 |
| May 20 2024 | 1.74 | 0.190 | 12.01% | 1.54 | 1.75 | 1.50 | 181,910.00 |
| May 19 2024 | 1.55 | 0.100 | 6.61% | 1.49 | 1.58 | 1.45 | 124,951.00 |
| May 18 2024 | 1.45 | 0.110 | 7.96% | 1.36 | 1.55 | 1.29 | 208,325.00 |
| May 17 2024 | 1.35 | -0.340 | -20.05% | 1.63 | 1.91 | 1.25 | 1,022,451.00 |
| May 16 2024 | 1.68 | 0.180 | 12.23% | 1.51 | 1.91 | 1.51 | 167,056.00 |
| May 15 2024 | 1.50 | -0.160 | -9.63% | 1.90 | 1.91 | 1.50 | 371.00 |
| May 14 2024 | 1.66 | -0.240 | -12.63% | 1.90 | 1.90 | 1.66 | 152.00 |
| May 13 2024 | 1.90 | -0.010 | -0.42% | 1.44 | 1.90 | 1.44 | 501.00 |
| May 12 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 08 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 07 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 322.00 |
| May 06 2024 | 1.91 | 0.110 | 6.00% | 1.80 | 1.91 | 1.80 | 688.00 |
| May 05 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.80 | 1.50 | 953.00 |
| May 04 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 182.00 |
| May 03 2024 | 1.79 | 0.290 | 19.33% | 1.64 | 1.79 | 1.50 | 515.00 |
| May 02 2024 | 1.50 | 0.400 | 36.36% | 1.70 | 1.79 | 1.50 | 1,555.00 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 30 2024 | 1.10 | -0.650 | -37.14% | 1.25 | 1.25 | 1.10 | 696.00 |
| Apr 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 38.00 |
| Apr 26 2024 | 1.75 | 0.500 | 40.00% | 1.75 | 1.75 | 1.75 | 92.00 |
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 23 2024 | 1.25 | 0.250 | 25.00% | 1.25 | 1.25 | 1.25 | 300.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 20 2024 | 1.00 | -0.790 | -44.13% | 1.52 | 1.52 | 1.00 | 444.00 |
