MoveApp More Historical Data - MOVEUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
MoveApp (DigiFinex:MOVEUSDT)
MoveApp (DigiFinex:MOVEUSDT) Historical

MOVEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 04 2024	0.0001	-0.00138	-93.24%	0.0001	0.0001	0.0001	100,000.00
Jul 03 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jul 02 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jul 01 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 30 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 29 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 28 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 27 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 26 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 25 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 24 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 23 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 22 2024	0.00148	0.00	0.00%	0.00148	0.00148	0.00148	0.00
Jun 21 2024	0.00148	0.000022	1.51%	0.001452	0.001489	0.0014	29,899,340.00
Jun 20 2024	0.001458	0.000012	0.83%	0.00141	0.001489	0.0014	161,709,461.00
Jun 19 2024	0.001446	-0.000039	-2.63%	0.001405	0.001489	0.0014	167,474,497.00
Jun 18 2024	0.001485	0.000041	2.84%	0.001414	0.001489	0.0014	58,005,070.00
Jun 17 2024	0.001444	-0.000021	-1.43%	0.001425	0.001489	0.0014	57,089,225.00
Jun 16 2024	0.001465	0.000051	3.61%	0.001407	0.001499	0.0014	87,652,265.00
Jun 15 2024	0.001414	-0.000114	-7.46%	0.001555	0.001589	0.00135	17,588,469.00
Jun 14 2024	0.001528	0.000078	5.38%	0.001576	0.0016	0.00145	47,951,629.00
Jun 13 2024	0.00145	-0.000086	-5.60%	0.00154	0.0016	0.00145	43,334,115.00
Jun 12 2024	0.001536	-0.000114	-6.91%	0.00165	0.00165	0.001073	6,829,810.00
Jun 11 2024	0.00165	0.00	0.00%	0.00165	0.00165	0.00165	717.00
Jun 10 2024	0.00165	0.00	0.00%	0.00165	0.00165	0.00165	0.00
Jun 09 2024	0.00165	0.00	0.00%	0.00165	0.00165	0.00165	5,525.00
Jun 08 2024	0.00165	0.00005	3.13%	0.00165	0.00165	0.00165	5,525.00
Jun 07 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 06 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 05 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 04 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 03 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 02 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 01 2024	0.0016	0.00	0.00%	0.001599	0.0016	0.001599	8,729.00
May 31 2024	0.0016	0.00000100	0.06%	0.001599	0.0016	0.001599	8,729.00
May 30 2024	0.001599	0.00	0.00%	0.001599	0.001599	0.0015	56,018.00
May 29 2024	0.001599	0.000749	88.12%	0.001599	0.001599	0.001599	21,311.00
May 28 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 27 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 26 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 25 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 24 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 23 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 22 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 21 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 20 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 19 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 18 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 17 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 16 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 15 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 14 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 13 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 12 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 11 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 10 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 09 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 08 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.00085	0.00
May 07 2024	0.00085	-0.00094	-52.51%	0.00085	0.00085	0.00085	23,412.00
May 06 2024	0.00179	0.00	0.00%	0.00179	0.00179	0.00179	0.00
May 05 2024	0.00179	0.00	0.00%	0.000441	0.00179	0.000441	25,116.00
May 04 2024	0.00179	-0.00000900	-0.50%	0.001799	0.001799	0.000441	33,153.00
May 03 2024	0.001799	0.000592	49.05%	0.001799	0.001799	0.001799	8,036.00
May 02 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
May 01 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 30 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 29 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 28 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 27 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 26 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 25 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00
Apr 24 2024	0.001207	0.00	0.00%	0.001207	0.001207	0.001207	0.00

Constellation Brands

A2a Green Bond Tf 2,5% G...

Delayed Upgrade Clock