Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | DigiFinex | 2,518,896,283 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 29.91 | 1.11% | 2,725.74 | 2,725.73 | 2,727.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,694.76 | 2,748.16 | 2,683.74 | 2,695.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:22:07 | 0.000300 | 2,725.74 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,695.83 | -189.45 | -6.57% | 2,879.28 | 2,956.76 | 2,683.74 | 728.00 |
| Jul 21 2024 | 2,885.28 | 76.55 | 2.73% | 2,804.46 | 2,930.42 | 2,720.01 | 444.00 |
| Jul 20 2024 | 2,808.73 | -31.50 | -1.11% | 2,841.77 | 2,857.75 | 2,758.73 | 427.00 |
| Jul 19 2024 | 2,840.23 | 21.66 | 0.77% | 2,836.27 | 2,860.28 | 2,715.31 | 646.00 |
| Jul 18 2024 | 2,818.57 | -41.15 | -1.44% | 2,865.36 | 2,944.28 | 2,749.77 | 626.00 |
| Jul 17 2024 | 2,859.72 | -179.48 | -5.91% | 3,033.11 | 3,118.30 | 2,818.93 | 977.00 |
| Jul 16 2024 | 3,039.20 | 111.38 | 3.80% | 2,911.83 | 3,045.39 | 2,867.04 | 1,154.00 |
| Jul 15 2024 | 2,927.82 | 137.55 | 4.93% | 2,806.27 | 2,961.71 | 2,771.02 | 1,345.00 |
| Jul 14 2024 | 2,790.27 | 75.33 | 2.77% | 2,718.34 | 2,868.28 | 2,672.24 | 652.00 |
| Jul 13 2024 | 2,714.94 | 197.48 | 7.84% | 2,547.03 | 2,736.27 | 2,513.84 | 814.00 |
| Jul 12 2024 | 2,517.46 | 135.69 | 5.70% | 2,363.77 | 2,550.35 | 2,358.77 | 798.00 |
| Jul 11 2024 | 2,381.77 | 86.84 | 3.78% | 2,294.83 | 2,388.83 | 2,244.07 | 540.00 |
| Jul 10 2024 | 2,294.93 | 34.71 | 1.54% | 2,257.72 | 2,325.22 | 2,245.19 | 367.00 |
| Jul 09 2024 | 2,260.22 | 63.44 | 2.89% | 2,211.33 | 2,305.82 | 2,195.21 | 341.00 |
| Jul 08 2024 | 2,196.78 | 78.78 | 3.72% | 2,116.80 | 2,222.00 | 2,037.81 | 655.00 |
| Jul 07 2024 | 2,118.00 | -230.88 | -9.83% | 2,347.27 | 2,354.80 | 2,111.19 | 388.00 |
| Jul 06 2024 | 2,348.88 | 115.67 | 5.18% | 2,231.99 | 2,355.23 | 2,206.49 | 354.00 |
| Jul 05 2024 | 2,233.21 | 6.60 | 0.30% | 2,217.12 | 2,242.18 | 2,002.81 | 993.00 |
| Jul 04 2024 | 2,226.61 | -95.17 | -4.10% | 2,320.13 | 2,329.10 | 2,201.79 | 444.00 |
| Jul 03 2024 | 2,321.78 | -239.97 | -9.37% | 2,555.75 | 2,566.65 | 2,300.78 | 568.00 |
| Jul 02 2024 | 2,561.75 | 1.73 | 0.07% | 2,570.70 | 2,595.05 | 2,530.06 | 219.00 |
| Jul 01 2024 | 2,560.02 | 20.78 | 0.82% | 2,517.76 | 2,650.25 | 2,516.16 | 437.00 |
| Jun 30 2024 | 2,539.24 | 108.86 | 4.48% | 2,423.77 | 2,550.25 | 2,418.73 | 298.00 |
| Jun 29 2024 | 2,430.38 | -90.86 | -3.60% | 2,511.24 | 2,569.25 | 2,418.73 | 368.00 |
| Jun 28 2024 | 2,521.24 | -83.01 | -3.19% | 2,609.25 | 2,657.22 | 2,509.78 | 567.00 |
| Jun 27 2024 | 2,604.25 | 147.01 | 5.98% | 2,459.86 | 2,673.72 | 2,445.17 | 854.00 |
| Jun 26 2024 | 2,457.24 | 89.21 | 3.77% | 2,369.23 | 2,500.24 | 2,327.17 | 514.00 |
| Jun 25 2024 | 2,368.03 | 169.86 | 7.73% | 2,189.21 | 2,427.23 | 2,157.00 | 666.00 |
| Jun 24 2024 | 2,198.17 | -62.05 | -2.75% | 2,271.68 | 2,273.15 | 2,107.80 | 573.00 |
| Jun 23 2024 | 2,260.22 | -98.89 | -4.19% | 2,379.23 | 2,451.89 | 2,246.99 | 576.00 |
| Jun 22 2024 | 2,359.11 | -125.75 | -5.06% | 2,477.36 | 2,492.03 | 2,284.68 | 263.00 |
