Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | DigiFinex | 2,494,918,665 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.02 | 0.19% | 2,706.16 | 2,704.63 | 2,705.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,708.26 | 2,711.80 | 2,689.73 | 2,701.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:38:12 | 0.002700 | 2,706.16 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2,699.24 | 26.98 | 1.01% | 2,662.74 | 2,736.26 | 2,652.24 | 91.00 |
| May 10 2024 | 2,672.26 | -76.71 | -2.79% | 2,744.04 | 2,762.53 | 2,633.15 | 150.00 |
| May 09 2024 | 2,748.97 | 51.63 | 1.91% | 2,683.96 | 2,762.53 | 2,668.34 | 209.00 |
| May 08 2024 | 2,697.34 | -114.93 | -4.09% | 2,801.27 | 2,821.77 | 2,676.74 | 245.00 |
| May 07 2024 | 2,812.27 | 27.14 | 0.97% | 2,798.07 | 2,858.42 | 2,764.62 | 181.00 |
| May 06 2024 | 2,785.13 | -138.10 | -4.72% | 2,921.02 | 2,966.49 | 2,782.27 | 341.00 |
| May 05 2024 | 2,923.23 | 54.49 | 1.90% | 2,874.92 | 2,956.29 | 2,848.73 | 241.00 |
| May 04 2024 | 2,868.74 | -98.55 | -3.32% | 2,968.59 | 2,975.50 | 2,868.74 | 413.00 |
| May 03 2024 | 2,967.29 | 198.52 | 7.17% | 2,780.38 | 2,999.29 | 2,695.41 | 609.00 |
| May 02 2024 | 2,768.77 | 32.80 | 1.20% | 2,707.06 | 2,789.73 | 2,653.74 | 305.00 |
| May 01 2024 | 2,735.97 | 71.61 | 2.69% | 2,675.66 | 2,737.26 | 2,549.75 | 381.00 |
| Apr 30 2024 | 2,664.36 | -176.17 | -6.20% | 2,863.02 | 2,872.28 | 2,586.86 | 504.00 |
| Apr 29 2024 | 2,840.53 | -229.37 | -7.47% | 3,088.79 | 3,102.50 | 2,732.74 | 771.00 |
| Apr 28 2024 | 3,069.90 | 79.61 | 2.66% | 2,984.01 | 3,148.95 | 2,981.71 | 439.00 |
| Apr 27 2024 | 2,990.29 | 116.21 | 4.04% | 2,878.72 | 3,017.29 | 2,809.75 | 499.00 |
| Apr 26 2024 | 2,874.08 | 17.34 | 0.61% | 2,860.72 | 2,952.19 | 2,796.17 | 567.00 |
| Apr 25 2024 | 2,856.74 | -14.84 | -0.52% | 2,862.68 | 2,909.88 | 2,798.73 | 405.00 |
| Apr 24 2024 | 2,871.58 | -39.14 | -1.34% | 2,910.78 | 3,036.89 | 2,828.73 | 630.00 |
| Apr 23 2024 | 2,910.72 | 20.00 | 0.69% | 2,907.72 | 2,929.02 | 2,799.73 | 523.00 |
| Apr 22 2024 | 2,890.72 | -111.99 | -3.73% | 2,991.89 | 3,047.82 | 2,868.79 | 611.00 |
| Apr 21 2024 | 3,002.71 | -112.34 | -3.61% | 3,126.80 | 3,159.01 | 2,974.99 | 483.00 |
| Apr 20 2024 | 3,115.05 | 164.97 | 5.59% | 2,936.72 | 3,144.30 | 2,932.72 | 474.00 |
| Apr 19 2024 | 2,950.08 | -46.20 | -1.54% | 3,010.71 | 3,045.69 | 2,827.72 | 787.00 |
| Apr 18 2024 | 2,996.28 | -151.72 | -4.82% | 3,147.40 | 3,245.68 | 2,993.71 | 785.00 |
| Apr 17 2024 | 3,148.00 | -109.82 | -3.37% | 3,287.48 | 3,301.32 | 3,090.70 | 804.00 |
| Apr 16 2024 | 3,257.82 | 181.30 | 5.89% | 3,081.00 | 3,328.32 | 2,994.71 | 916.00 |
| Apr 15 2024 | 3,076.52 | 39.83 | 1.31% | 3,058.30 | 3,234.31 | 2,997.71 | 793.00 |
| Apr 14 2024 | 3,036.69 | 240.46 | 8.60% | 2,789.47 | 3,093.20 | 2,713.24 | 462.00 |
| Apr 13 2024 | 2,796.23 | -141.89 | -4.83% | 2,964.52 | 2,971.89 | 2,450.56 | 641.00 |
| Apr 12 2024 | 2,938.12 | -423.55 | -12.60% | 3,361.17 | 3,392.33 | 2,695.26 | 631.00 |
