ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,498.76
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. METAVPAD.com (DigiFinex:METAVUSDT)

      6. METAVPAD.com (DigiFinex:METAVUSDT) Historical

      METAVUSDT METAVPAD.com

      0.005157
      0.00 (0.00%)
      20:02:02 - Realtime Data

      METAVUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 30 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 29 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 28 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 27 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 26 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 25 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 24 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 23 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 22 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 21 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 20 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 19 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 18 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 17 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 16 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 15 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 14 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 13 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 12 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 11 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 10 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 09 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 08 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 07 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 06 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 05 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 04 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 03 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 02 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      May 01 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 30 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 29 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 28 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 27 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 26 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 25 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 24 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 23 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 22 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 21 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 20 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 19 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 18 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 17 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 16 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 15 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 14 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 13 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 12 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 11 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 10 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 09 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 08 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 07 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 06 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 05 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 04 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 03 2024 0.005157 0.00 0.00% 0.005157 0.005157 0.005157 0.00
      Apr 02 2024 0.005157 -0.000016 -0.31% 0.005268 0.005273 0.005154 8,728,259.00
      Apr 01 2024 0.005173 0.000177 3.54% 0.00659 0.008 0.004452 22,311,125.00
      Mar 31 2024 0.004996 -0.002356 -32.05% 0.006369 0.008 0.004452 16,000,311.00
      Mar 30 2024 0.007352 -0.000754 -9.30% 0.008064 0.008133 0.005884 5,672,624.00
      Mar 29 2024 0.008106 -0.000554 -6.40% 0.008707 0.008723 0.007988 4,410,190.00
      Mar 28 2024 0.00866 -0.000664 -7.12% 0.009532 0.009538 0.0063 5,661,947.00
      Mar 27 2024 0.009324 -0.000384 -3.96% 0.009712 0.009724 0.009301 3,752,064.00
      Mar 26 2024 0.009708 -0.00131 -11.89% 0.011769 0.011856 0.0095 3,844,037.00
      Mar 25 2024 0.011018 -0.000751 -6.38% 0.011901 0.011999 0.010933 3,338,809.00
      Mar 24 2024 0.011769 -0.000131 -1.10% 0.011978 0.012 0.011602 3,195,293.00
      Mar 23 2024 0.0119 -0.000066 -0.55% 0.01234 0.01234 0.011784 3,063,894.00
      Mar 22 2024 0.011966 -0.000327 -2.66% 0.012069 0.012468 0.011964 3,178,743.00
      Mar 21 2024 0.012293 0.001282 11.64% 0.010591 0.012321 0.010447 3,566,990.00
      Mar 20 2024 0.011011 0.000765 7.47% 0.010339 0.011055 0.010227 3,681,017.00
      Mar 19 2024 0.010246 0.001191 13.15% 0.009238 0.010467 0.008951 4,132,698.00
      Mar 18 2024 0.009055 -0.0002 -2.16% 0.009135 0.009518 0.008987 4,138,747.00
      Mar 17 2024 0.009255 0.00026 2.89% 0.008523 0.009277 0.008501 4,248,193.00
      Mar 16 2024 0.008995 -0.002474 -21.57% 0.011721 0.01173 0.0085 4,169,165.00
      Mar 15 2024 0.011469 -0.000262 -2.23% 0.01178 0.012112 0.011469 3,265,861.00
      Mar 14 2024 0.011731 -0.000091 -0.77% 0.011521 0.011999 0.011506 3,167,467.00
      Mar 13 2024 0.011822 -0.000169 -1.41% 0.012794 0.012799 0.011395 3,373,787.00
      Mar 12 2024 0.011991 0.003014 33.57% 0.009052 0.0151 0.00855 4,648,664.00
      Mar 11 2024 0.008977 0.001959 27.91% 0.007038 0.015099 0.007 7,472,674.00
      Mar 10 2024 0.007018 0.00 0.00% 0.007036 0.008514 0.007 6,566,949.00
      Mar 09 2024 0.007018 -0.000795 -10.18% 0.007801 0.00782 0.007 5,266,405.00
      Mar 08 2024 0.007813 0.001816 30.28% 0.006471 0.00782 0.00439 7,716,917.00
      Mar 07 2024 0.005997 -0.001573 -20.78% 0.009264 0.009266 0.00439 7,868,459.00
      Mar 06 2024 0.00757 -0.001787 -19.10% 0.009539 0.00975 0.007474 4,553,062.00
      Mar 05 2024 0.009357 -0.000064 -0.68% 0.00942 0.009581 0.009326 4,000,563.00
      Mar 04 2024 0.009421 0.000031 0.33% 0.009369 0.009717 0.009325 3,912,139.00
      Mar 03 2024 0.00939 0.000173 1.88% 0.009203 0.009455 0.009055 3,858,829.00
      Mar 02 2024 0.009217 0.000298 3.34% 0.0089 0.009255 0.00887 4,255,483.00

      Your Recent History

      DGFX
      METAVUSDT
      METAVPAD.com
      BITMOT
      860222
      World Bank Sustainable T...
      BIT
      P1YT50
      NLBNPIT1YT50 20240621 1.09
      Delayed Upgrade Clock