MeconCash Historical Data - MCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MeconCash	MCHUSDT	DigiFinex	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.000099	0.79%	0.01266	0.012541	0.012691

Open	High	Low	Prev. Close	52 Week Range
0.012618	0.01269	0.012542	0.012561	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:00:08	2,488.81	0.01266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,570.40	1,155,873.90	MCH

MCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.012615	0.000115	0.92%	0.012483	0.012635	0.012483	1,287,790.00
Apr 28 2024	0.0125	0.00000700	0.06%	0.012501	0.012501	0.012483	1,028,351.00
Apr 27 2024	0.012493	0.00000400	0.03%	0.012304	0.01258	0.012301	1,065,508.00
Apr 26 2024	0.012489	0.000144	1.17%	0.012345	0.01258	0.012301	903,494.00
Apr 25 2024	0.012345	0.000059	0.48%	0.012286	0.012345	0.012286	1,241,896.00
Apr 24 2024	0.012286	-0.000349	-2.76%	0.012615	0.012635	0.012286	1,158,676.00
Apr 23 2024	0.012635	-0.000194	-1.51%	0.012831	0.012911	0.012126	1,181,204.00
Apr 22 2024	0.012829	0.00	0.00%	0.012855	0.012911	0.012829	1,101,631.00
Apr 21 2024	0.012829	-0.000234	-1.79%	0.013031	0.01308	0.012829	1,150,291.00
Apr 20 2024	0.013063	0.000084	0.65%	0.013042	0.01308	0.012945	808,249.00
Apr 19 2024	0.012979	-0.000049	-0.38%	0.012583	0.01308	0.012497	966,304.00
Apr 18 2024	0.013028	-0.000845	-6.09%	0.01397	0.014012	0.012497	985,456.00
Apr 17 2024	0.013873	-0.000064	-0.46%	0.013912	0.014012	0.013854	963,258.00
Apr 16 2024	0.013937	0.001037	8.04%	0.012999	0.014956	0.0129	1,125,237.00
Apr 15 2024	0.0129	-0.000602	-4.46%	0.013737	0.013757	0.0129	1,104,795.00
Apr 14 2024	0.013502	-0.000611	-4.33%	0.014108	0.014277	0.013148	959,858.00
Apr 13 2024	0.014113	-0.000073	-0.51%	0.014052	0.014361	0.014051	1,248,674.00
Apr 12 2024	0.014186	-0.00073	-4.89%	0.014887	0.014943	0.014051	1,178,514.00
Apr 11 2024	0.014916	-0.000056	-0.37%	0.014843	0.014972	0.014783	848,525.00
Apr 10 2024	0.014972	0.002969	24.74%	0.012364	0.015575	0.011885	993,725.00
Apr 09 2024	0.012003	-0.002896	-19.44%	0.013223	0.014899	0.011885	937,256.00
Apr 08 2024	0.014899	-0.001116	-6.97%	0.016008	0.016058	0.013201	1,079,804.00
Apr 07 2024	0.016015	0.000015	0.09%	0.016058	0.016058	0.016	850,260.00
Apr 06 2024	0.016	0.00000500	0.03%	0.015999	0.016058	0.015984	516,705.00
Apr 05 2024	0.015995	-0.000097	-0.60%	0.016047	0.016298	0.015984	888,161.00
Apr 04 2024	0.016092	-0.000149	-0.92%	0.016298	0.016298	0.016002	974,961.00
Apr 03 2024	0.016241	-0.000393	-2.36%	0.016784	0.016838	0.016241	660,330.00
Apr 02 2024	0.016634	-0.000165	-0.98%	0.016787	0.016831	0.016573	952,925.00
Apr 01 2024	0.016799	-0.00000900	-0.05%	0.016733	0.01716	0.016455	1,051,083.00
Mar 31 2024	0.016808	-0.000013	-0.08%	0.016843	0.017824	0.016733	933,692.00
Mar 30 2024	0.016821	0.000034	0.20%	0.016787	0.016843	0.01676	634,644.00