Minebase Token Historical Data - MBASEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Minebase Token	MBASEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	2.75%	0.0485	0.0456	0.0496

Open	High	Low	Prev. Close	52 Week Range
0.0493	0.0496	0.0443	0.0472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:41:14	124.50	0.0485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,417.39	177,705.97	MBASE

MBASEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBASEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.0473	-0.0016	-3.27%	0.0482	0.0496	0.0443	310,501.00
Jul 15 2024	0.0489	-0.0024	-4.68%	0.0514	0.0536	0.0476	266,033.00
Jul 14 2024	0.0513	0.0012	2.40%	0.0498	0.0522	0.0484	270,678.00
Jul 13 2024	0.0501	0.0009	1.83%	0.0487	0.0697	0.0474	260,278.00
Jul 12 2024	0.0492	-0.0095	-16.18%	0.0489	0.0649	0.041	222,911.00
Jul 11 2024	0.0587	0.006	11.39%	0.0512	0.070	0.0456	228,112.00
Jul 10 2024	0.0527	-0.0018	-3.30%	0.0539	0.0684	0.0452	163,052.00
Jul 09 2024	0.0545	0.0056	11.45%	0.067	0.1223	0.0457	176,003.00
Jul 08 2024	0.0489	-0.0024	-4.68%	0.0288	0.149	0.0282	279,673.00
Jul 07 2024	0.0513	0.0213	71.00%	0.0299	0.0572	0.0267	424,525.00
Jul 06 2024	0.030	-0.0016	-5.06%	0.0301	0.0397	0.0267	390,796.00
Jul 05 2024	0.0316	0.0018	6.04%	0.0306	0.034	0.0281	420,674.00
Jul 04 2024	0.0298	-0.0023	-7.17%	0.0325	0.0397	0.0259	441,979.00
Jul 03 2024	0.0321	0.0045	16.30%	0.0278	0.045	0.026	424,922.00
Jul 02 2024	0.0276	-0.0016	-5.48%	0.0239	0.0316	0.023	472,272.00
Jul 01 2024	0.0292	0.0051	21.16%	0.0192	0.0338	0.0184	581,503.00
Jun 30 2024	0.0241	0.0034	16.43%	0.0193	0.0338	0.0181	666,117.00
Jun 29 2024	0.0207	0.0019	10.11%	0.0189	0.0215	0.018	696,764.00
Jun 28 2024	0.0188	0.0006	3.30%	0.0184	0.0195	0.018	845,165.00
Jun 27 2024	0.0182	-0.0007	-3.70%	0.0183	0.0202	0.0179	774,710.00
Jun 26 2024	0.0189	-0.0004	-2.07%	0.0199	0.0202	0.0183	621,361.00
Jun 25 2024	0.0193	-0.0012	-5.85%	0.0187	0.0208	0.018	674,937.00
Jun 24 2024	0.0205	0.0009	4.59%	0.0246	0.037	0.0163	636,589.00
Jun 23 2024	0.0196	-0.0764	-79.58%	0.0185	0.0986	0.0163	739,992.00
Jun 22 2024	0.096	0.0795	481.82%	0.0179	0.096	0.0149	820,156.00
Jun 21 2024	0.0165	0.0001	0.61%	0.0162	0.0199	0.0155	909,024.00
Jun 20 2024	0.0164	0.0002	1.23%	0.0161	0.0174	0.0149	844,864.00
Jun 19 2024	0.0162	0.0001	0.62%	0.0179	0.0189	0.0154	377,740.00
Jun 18 2024	0.0161	-0.0037	-18.69%	0.0197	0.0201	0.0156	484,497.00
Jun 17 2024	0.0198	0.0007	3.66%	0.0191	0.0201	0.0186	524,996.00
Jun 16 2024	0.0191	0.0001	0.53%	0.0185	0.0199	0.0182	610,000.00
Jun 15 2024	0.019	0.0002	1.06%	0.019	0.0193	0.0174	684,806.00