ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,622.24
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Mancium (DigiFinex:MANCUSDT)

      6. Mancium (DigiFinex:MANCUSDT) Historical

      MANCUSDT Mancium

      0.8198
      -0.0001 (-0.01%)
      02:54:24 - Realtime Data

      MANCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.8199 0.00 0.00% 0.8009 0.8199 0.8001 2,322.00
      May 23 2024 0.8199 0.0181 2.26% 0.8198 0.8199 0.8002 5,455.00
      May 22 2024 0.8018 -0.0179 -2.18% 0.8019 0.8199 0.8015 4,439.00
      May 21 2024 0.8197 0.0185 2.31% 0.8199 0.8199 0.801 3,349.00
      May 20 2024 0.8012 -0.0185 -2.26% 0.8196 0.8199 0.8004 5,741.00
      May 19 2024 0.8197 0.0174 2.17% 0.8199 0.8199 0.8016 8,492.00
      May 18 2024 0.8023 0.0005 0.06% 0.8196 0.8199 0.801 4,104.00
      May 17 2024 0.8018 -0.0178 -2.17% 0.8197 0.8199 0.8001 5,974.00
      May 16 2024 0.8196 0.0188 2.35% 0.8018 0.8199 0.8005 3,432.00
      May 15 2024 0.8008 -0.0189 -2.31% 0.8022 0.8199 0.8006 7,980.00
      May 14 2024 0.8197 0.0184 2.30% 0.8196 0.8199 0.8005 6,544.00
      May 13 2024 0.8013 -0.0185 -2.26% 0.8196 0.8199 0.8013 2,218.00
      May 12 2024 0.8198 0.00 0.00% 0.8198 0.8198 0.8198 0.00
      May 11 2024 0.8198 0.00 0.00% 0.8198 0.8198 0.8198 0.00
      May 10 2024 0.8198 0.0177 2.21% 0.802 0.8199 0.8002 3,146.00
      May 09 2024 0.8021 0.0014 0.17% 0.8023 0.8199 0.8007 9,181.00
      May 08 2024 0.8007 -0.019 -2.32% 0.8197 0.8199 0.8004 6,447.00
      May 07 2024 0.8197 -0.0002 -0.02% 0.8203 0.8207 0.8005 7,400.00
      May 06 2024 0.8199 0.0191 2.39% 0.8203 0.8208 0.8005 21,915.00
      May 05 2024 0.8008 -0.0197 -2.40% 0.8027 0.8208 0.8008 7,309.00
      May 04 2024 0.8205 -0.0001 -0.01% 0.8027 0.8208 0.8012 7,174.00
      May 03 2024 0.8206 0.0184 2.29% 0.820 0.8206 0.8007 4,989.00
      May 02 2024 0.8022 -0.0184 -2.24% 0.8199 0.8208 0.8017 6,425.00
      May 01 2024 0.8206 0.0007 0.09% 0.820 0.8208 0.8198 3,515.00
      Apr 30 2024 0.8199 -0.0003 -0.04% 0.8207 0.8208 0.8197 7,814.00
      Apr 29 2024 0.8202 0.0004 0.05% 0.820 0.8207 0.8197 5,839.00
      Apr 28 2024 0.8198 -0.0005 -0.06% 0.8207 0.8208 0.8197 5,473.00
      Apr 27 2024 0.8203 0.00 0.00% 0.820 0.8208 0.8197 7,654.00
      Apr 26 2024 0.8203 0.0006 0.07% 0.8206 0.8208 0.7721 7,223.00
      Apr 25 2024 0.8197 -0.0006 -0.07% 0.8202 0.8206 0.7721 2,665.00
      Apr 24 2024 0.8203 -0.0002 -0.02% 0.8205 0.8206 0.7998 1,437.00
      Apr 23 2024 0.8205 0.0189 2.36% 0.8027 0.8208 0.8008 30,411.00
      Apr 22 2024 0.8016 -0.0011 -0.14% 0.8022 0.8208 0.799 39,798.00
      Apr 21 2024 0.8027 -0.0177 -2.16% 0.8022 0.8208 0.799 51,011.00
      Apr 20 2024 0.8204 0.0005 0.06% 0.8025 0.8208 0.8004 58,346.00
      Apr 19 2024 0.8199 0.0177 2.21% 0.8028 0.8208 0.8004 44,001.00
      Apr 18 2024 0.8022 -0.0179 -2.18% 0.8199 0.8208 0.8009 42,119.00
      Apr 17 2024 0.8201 -0.0001 -0.01% 0.8204 0.8207 0.8003 41,796.00
      Apr 16 2024 0.8202 0.0176 2.19% 0.8024 0.8208 0.8008 36,927.00
      Apr 15 2024 0.8026 -0.0173 -2.11% 0.8026 0.8208 0.8007 67,602.00
      Apr 14 2024 0.8199 0.0002 0.02% 0.8023 0.8208 0.8004 46,270.00
      Apr 13 2024 0.8197 0.0171 2.13% 0.8204 0.8208 0.7725 50,554.00
      Apr 12 2024 0.8026 0.00 0.00% 0.8026 0.8208 0.8003 16,253.00
      Apr 11 2024 0.8026 0.0001 0.01% 0.8018 0.8208 0.801 66,188.00
      Apr 10 2024 0.8025 0.0001 0.01% 0.802 0.8208 0.800 158,323.00
      Apr 09 2024 0.8024 0.0003 0.04% 0.8026 0.8209 0.800 118,977.00
      Apr 08 2024 0.8021 -0.0179 -2.18% 0.8201 0.8208 0.8007 102,773.00
      Apr 07 2024 0.820 -0.0001 -0.01% 0.8027 0.8208 0.8009 193,769.00
      Apr 06 2024 0.8201 -0.123 -13.04% 0.9426 0.9436 0.8011 153,455.00
      Apr 05 2024 0.9431 -0.0001 -0.01% 0.9428 0.9433 0.9211 115,626.00
      Apr 04 2024 0.9432 0.0005 0.05% 0.943 0.9437 0.9202 115,088.00
      Apr 03 2024 0.9427 0.0152 1.64% 0.9208 0.9433 0.920 127,839.00
      Apr 02 2024 0.9275 -0.015 -1.59% 0.9276 0.9443 0.920 127,571.00
      Apr 01 2024 0.9425 -0.0008 -0.08% 0.9269 0.9433 0.920 140,030.00
      Mar 31 2024 0.9433 0.0162 1.75% 0.943 0.9433 0.9209 136,136.00
      Mar 30 2024 0.9271 -0.0005 -0.05% 0.943 0.9433 0.9205 128,550.00
      Mar 29 2024 0.9276 0.0004 0.04% 0.9427 0.9438 0.9207 125,903.00
      Mar 28 2024 0.9272 -0.0155 -1.64% 0.9277 0.9433 0.9205 146,196.00
      Mar 27 2024 0.9427 -0.0002 -0.02% 0.9276 0.9433 0.920 125,095.00
      Mar 26 2024 0.9429 0.0003 0.03% 0.9426 0.9433 0.921 114,893.00
      Mar 25 2024 0.9426 0.0002 0.02% 0.9425 0.9434 0.9206 135,825.00
      Mar 24 2024 0.9424 0.00 0.00% 0.9424 0.9436 0.922 142,900.00
      Mar 23 2024 0.9424 -0.0002 -0.02% 0.9275 0.9437 0.9211 148,779.00
      Mar 22 2024 0.9426 0.0001 0.01% 0.9275 0.9433 0.9207 139,852.00
      Mar 21 2024 0.9425 0.0225 2.45% 0.9053 0.9442 0.8984 130,008.00
      Mar 20 2024 0.920 0.0157 1.74% 0.920 0.9208 0.8981 119,582.00
      Mar 19 2024 0.9043 -0.0159 -1.73% 0.9049 0.9208 0.8984 122,140.00
      Mar 18 2024 0.9202 0.0154 1.70% 0.9027 0.9216 0.898 122,603.00
      Mar 17 2024 0.9048 0.0002 0.02% 0.9205 0.9212 0.8983 119,685.00
      Mar 16 2024 0.9046 -0.0001 -0.01% 0.9006 0.9211 0.8988 136,369.00
      Mar 15 2024 0.9047 0.0032 0.35% 0.9016 0.9209 0.8818 141,310.00
      Mar 14 2024 0.9015 0.0193 2.19% 0.8824 0.9207 0.8803 135,406.00
      Mar 13 2024 0.8822 0.0001 0.01% 0.8823 0.9023 0.8803 140,535.00
      Mar 12 2024 0.8821 -0.0193 -2.14% 0.902 0.9028 0.8803 145,174.00
      Mar 11 2024 0.9014 -0.0007 -0.08% 0.882 0.9028 0.8801 153,914.00
      Mar 10 2024 0.9021 0.0495 5.81% 0.8373 0.9023 0.8329 170,048.00
      Mar 09 2024 0.8526 0.0151 1.80% 0.8376 0.8533 0.8323 191,811.00
      Mar 08 2024 0.8375 0.0342 4.26% 0.7913 0.8533 0.7856 218,891.00
      Mar 07 2024 0.8033 0.0475 6.28% 0.7394 0.8097 0.7372 165,707.00
      Mar 06 2024 0.7558 0.0001 0.01% 0.7381 0.7558 0.7372 124,654.00
      Mar 05 2024 0.7557 0.0001 0.01% 0.7381 0.7563 0.7374 133,494.00
      Mar 04 2024 0.7556 0.0155 2.09% 0.7552 0.7558 0.737 132,339.00
      Mar 03 2024 0.7401 -0.0148 -1.96% 0.6746 0.7559 0.6742 106,112.00
      Mar 02 2024 0.7549 0.0803 11.90% 0.6902 0.7556 0.674 127,639.00
      Mar 01 2024 0.6746 -0.0157 -2.27% 0.6905 0.6908 0.6736 139,048.00
      Feb 29 2024 0.6903 0.0152 2.25% 0.6259 0.6908 0.6243 158,623.00
      Feb 28 2024 0.6751 0.0362 5.67% 0.6258 0.6908 0.6243 184,723.00
      Feb 27 2024 0.6389 -0.0001 -0.02% 0.6384 0.6395 0.6231 240,714.00
      Feb 26 2024 0.639 0.0132 2.11% 0.6263 0.6395 0.6237 274,046.00
      Feb 25 2024 0.6258 -0.0131 -2.05% 0.6264 0.6393 0.6234 278,157.00
      Feb 24 2024 0.6389 0.0128 2.04% 0.6257 0.6394 0.6242 288,112.00

      Your Recent History

      DGFX
      MANCUSDT
      Mancium
      Delayed Upgrade Clock