MAGIC Historical Data - MAGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSDT	DigiFinex	223,664,027	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0163	-1.85%	0.8649	0.8639	0.8649

Open	High	Low	Prev. Close	52 Week Range
0.8848	0.8979	0.8649	0.8812	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:25:42	0.800000	0.8649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
148,124.84	167,496.40	MAGIC			MAGICBTC

MAGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.8828	0.0425	5.06%	0.8387	0.8945	0.8145	473,519.00
May 31 2024	0.8403	-0.012	-1.41%	0.850	0.8824	0.803	693,374.00
May 30 2024	0.8523	0.0634	8.04%	0.7927	0.8614	0.775	682,415.00
May 29 2024	0.7889	-0.0283	-3.46%	0.8255	0.8269	0.7833	298,467.00
May 28 2024	0.8172	-0.0103	-1.24%	0.8294	0.8351	0.7877	429,856.00
May 27 2024	0.8275	0.0132	1.62%	0.8279	0.854	0.8084	403,633.00
May 26 2024	0.8143	-0.0056	-0.68%	0.8208	0.8426	0.8044	352,170.00
May 25 2024	0.8199	0.0058	0.71%	0.8166	0.8686	0.8101	456,854.00
May 24 2024	0.8141	0.0561	7.40%	0.7589	0.8423	0.7518	810,241.00
May 23 2024	0.758	0.0039	0.52%	0.7537	0.7847	0.7044	488,649.00
May 22 2024	0.7541	-0.0324	-4.12%	0.7883	0.7883	0.7405	333,668.00
May 21 2024	0.7865	0.0182	2.37%	0.7697	0.7989	0.7582	434,739.00
May 20 2024	0.7683	0.0947	14.06%	0.6752	0.771	0.6614	397,663.00
May 19 2024	0.6736	-0.0344	-4.86%	0.7085	0.724	0.6703	228,768.00
May 18 2024	0.708	-0.0072	-1.01%	0.7203	0.7255	0.6969	205,890.00
May 17 2024	0.7152	0.0313	4.58%	0.6787	0.738	0.6696	312,260.00
May 16 2024	0.6839	-0.0189	-2.69%	0.707	0.7125	0.6581	365,362.00
May 15 2024	0.7028	0.0573	8.88%	0.6462	0.7163	0.6432	341,331.00
May 14 2024	0.6455	-0.0265	-3.94%	0.6754	0.6786	0.6443	283,523.00
May 13 2024	0.672	-0.0124	-1.81%	0.6793	0.6935	0.6433	277,322.00
May 12 2024	0.6844	-0.0036	-0.52%	0.6922	0.699	0.6788	107,454.00
May 11 2024	0.688	-0.0081	-1.16%	0.6931	0.7075	0.6869	189,766.00
May 10 2024	0.6961	-0.0408	-5.54%	0.7375	0.753	0.6856	412,666.00
May 09 2024	0.7369	0.0165	2.29%	0.7151	0.7391	0.7018	195,188.00
May 08 2024	0.7204	-0.012	-1.64%	0.7325	0.7346	0.7106	251,422.00
May 07 2024	0.7324	-0.0338	-4.41%	0.7773	0.7781	0.7289	398,463.00
May 06 2024	0.7662	-0.0261	-3.29%	0.7893	0.8227	0.7615	359,884.00
May 05 2024	0.7923	0.0286	3.74%	0.7653	0.8059	0.7481	314,965.00
May 04 2024	0.7637	-0.0021	-0.27%	0.7661	0.776	0.755	347,233.00
May 03 2024	0.7658	0.0313	4.26%	0.7433	0.7703	0.7236	233,839.00
May 02 2024	0.7345	0.0045	0.62%	0.729	0.7464	0.7012	200,773.00